XYZVERSE Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0000951
-0.16%
$ 1.09 million $ 18,992
Apr 11, 9 AM $ 0.0000951
-0.36%
$ 1.09 million $ 19,032
Apr 11, 8 AM $ 0.0000954
+0.19%
$ 1.1 million $ 19,068
Apr 11, 7 AM $ 0.0000949
-0.67%
$ 1.09 million $ 18,904
Apr 11, 6 AM $ 0.0000956
+0.72%
$ 1.1 million $ 20,090
Apr 11, 5 AM $ 0.000095
-0.41%
$ 1.09 million $ 19,820
Apr 11, 4 AM $ 0.0000952
-0.04%
$ 1.09 million $ 19,915
Apr 11, 3 AM $ 0.0000955
+0.98%
$ 1.1 million $ 19,763
Apr 11, 2 AM $ 0.0000948
-0.48%
$ 1.09 million $ 19,718
Apr 11, 1 AM $ 0.0000953
+0.09%
$ 1.1 million $ 19,746
Apr 11, 12 AM $ 0.0000953
+0.80%
$ 1.1 million $ 19,657
Apr 10, 11 PM $ 0.0000946
-0.48%
$ 1.09 million $ 19,584
Apr 10, 10 PM $ 0.0000952
+0.41%
$ 1.09 million $ 19,477
Apr 10, 9 PM $ 0.0000948
+0.48%
$ 1.09 million $ 19,691
Apr 10, 8 PM $ 0.0000945
-0.65%
$ 1.09 million $ 19,619
Apr 10, 7 PM $ 0.0000951
+1.21%
$ 1.09 million $ 20,071
Apr 10, 6 PM $ 0.000094
-0.66%
$ 1.08 million $ 19,837
Apr 10, 5 PM $ 0.0000946
-0.12%
$ 1.09 million $ 19,650
Apr 10, 4 PM $ 0.0000947
+0.64%
$ 1.09 million $ 19,358
Apr 10, 3 PM $ 0.0000941
-1.09%
$ 1.08 million $ 19,342
Apr 10, 2 PM $ 0.0000951
+0.52%
$ 1.09 million $ 19,378
Apr 10, 1 PM $ 0.0000946
-0.23%
$ 1.09 million $ 19,978
Apr 10, 12 PM $ 0.000095
-0.46%
$ 1.09 million $ 19,345
Apr 10, 11 AM $ 0.0000955
+0.20%
$ 1.1 million $ 19,883
Apr 10, 10 AM $ 0.0000954
+0.19%
$ 1.1 million $ 19,891
Apr 10, 9 AM $ 0.0000951
+0.41%
$ 1.09 million $ 20,097
Apr 10, 8 AM $ 0.0000947
-0.35%
$ 1.09 million $ 20,250
Apr 10, 7 AM $ 0.000095
-1.68%
$ 1.09 million $ 20,641
Apr 10, 6 AM $ 0.0000964
-0.24%
$ 1.11 million $ 19,164
Apr 10, 5 AM $ 0.0000967
+0.08%
$ 1.11 million $ 19,174
Apr 10, 4 AM $ 0.0000964
+0.31%
$ 1.11 million $ 19,983
Apr 10, 3 AM $ 0.0000963
-0.09%
$ 1.11 million $ 20,030
Apr 10, 2 AM $ 0.000096
-0.26%
$ 1.1 million $ 20,407
Apr 10, 1 AM $ 0.0000962
+0.27%
$ 1.11 million $ 20,438
Apr 10, 12 AM $ 0.000096
-0.37%
$ 1.1 million $ 20,893
Apr 9, 11 PM $ 0.0000961
-0.08%
$ 1.11 million $ 21,176
Apr 9, 10 PM $ 0.0000962
+0.15%
$ 1.11 million $ 21,566
Apr 9, 9 PM $ 0.000096
+0.36%
$ 1.1 million $ 21,976
Apr 9, 8 PM $ 0.0000959
-0.68%
$ 1.1 million $ 23,128
Apr 9, 7 PM $ 0.0000966
+0.46%
$ 1.11 million $ 24,177
Apr 9, 6 PM $ 0.0000964
+0.36%
$ 1.11 million $ 25,826
Apr 9, 5 PM $ 0.0000961
-0.33%
$ 1.1 million $ 26,678
Apr 9, 4 PM $ 0.0000962
+0.80%
$ 1.11 million $ 27,249
Apr 9, 3 PM $ 0.0000956
-0.24%
$ 1.1 million $ 27,688
Apr 9, 2 PM $ 0.0000958
-0.84%
$ 1.1 million $ 27,789
Apr 9, 1 PM $ 0.0000966
+0.12%
$ 1.11 million $ 27,483
Apr 9, 12 PM $ 0.0000965
-0.86%
$ 1.11 million $ 29,340
Apr 9, 11 AM $ 0.0000972
-0.16%
$ 1.12 million $ 29,210
Apr 9, 10 AM $ 0.0000973
-0.40%
$ 1.12 million $ 29,372
Apr 9, 9 AM $ 0.0000977
-0.23%
$ 1.12 million $ 28,935