XYZVERSE Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000666
+0.27%
$ 388,338 $ 21,582
May 22, 5 PM $ 0.0000662
-0.23%
$ 386,122 $ 22,075
May 22, 4 PM $ 0.0000663
-0.66%
$ 386,997 $ 23,919
May 22, 3 PM $ 0.0000668
+0.00%
$ 389,563 $ 24,154
May 22, 2 PM $ 0.0000668
-4.76%
$ 389,797 $ 24,243
May 22, 1 PM $ 0.0000703
+0.86%
$ 409,919 $ 21,532
May 22, 12 PM $ 0.0000697
+0.35%
$ 406,828 $ 21,301
May 22, 11 AM $ 0.0000695
-0.32%
$ 405,136 $ 20,510
May 22, 10 AM $ 0.0000697
-0.13%
$ 406,420 $ 21,039
May 22, 9 AM $ 0.0000698
-0.53%
$ 406,945 $ 21,047
May 22, 8 AM $ 0.0000701
+0.14%
$ 409,103 $ 20,616
May 22, 7 AM $ 0.00007
-0.48%
$ 408,053 $ 20,893
May 22, 6 AM $ 0.00007
-0.10%
$ 408,578 $ 21,073
May 22, 5 AM $ 0.0000701
+0.17%
$ 408,986 $ 21,724
May 22, 4 AM $ 0.00007
-0.61%
$ 408,286 $ 21,278
May 22, 3 AM $ 0.0000705
-0.03%
$ 411,144 $ 20,764
May 22, 2 AM $ 0.0000709
+0.23%
$ 413,361 $ 20,740
May 22, 1 AM $ 0.0000707
+0.01%
$ 412,311 $ 20,925
May 22, 12 AM $ 0.0000708
-0.11%
$ 412,719 $ 20,874
May 21, 11 PM $ 0.0000708
-0.03%
$ 413,244 $ 20,569
May 21, 10 PM $ 0.0000708
+0.10%
$ 412,894 $ 20,498
May 21, 9 PM $ 0.0000707
-0.03%
$ 412,544 $ 20,908
May 21, 8 PM $ 0.0000707
-1.21%
$ 412,602 $ 20,898
May 21, 7 PM $ 0.0000716
-0.51%
$ 417,852 $ 20,242
May 21, 6 PM $ 0.0000721
-0.88%
$ 420,535 $ 20,480
May 21, 5 PM $ 0.0000726
+0.44%
$ 423,684 $ 20,174
May 21, 4 PM $ 0.0000725
+0.14%
$ 422,926 $ 18,445
May 21, 3 PM $ 0.0000724
+0.26%
$ 422,576 $ 18,438
May 21, 2 PM $ 0.0000725
+0.30%
$ 422,751 $ 19,271
May 21, 1 PM $ 0.0000723
+0.12%
$ 421,818 $ 19,684
May 21, 12 PM $ 0.0000723
+0.07%
$ 421,993 $ 22,397
May 21, 11 AM $ 0.0000723
-2.03%
$ 421,701 $ 22,835
May 21, 10 AM $ 0.0000736
-0.34%
$ 429,167 $ 24,724
May 21, 9 AM $ 0.0000738
-0.26%
$ 430,450 $ 24,428
May 21, 8 AM $ 0.000074
-0.42%
$ 431,617 $ 24,487
May 21, 7 AM $ 0.0000743
-0.42%
$ 433,425 $ 24,308
May 21, 6 AM $ 0.0000746
-0.90%
$ 435,233 $ 24,261
May 21, 5 AM $ 0.0000751
-1.05%
$ 437,916 $ 23,524
May 21, 4 AM $ 0.0000758
+0.01%
$ 441,941 $ 23,533
May 21, 3 AM $ 0.0000758
+0.15%
$ 442,174 $ 23,792
May 21, 2 AM $ 0.0000756
-0.26%
$ 440,949 $ 23,851
May 21, 1 AM $ 0.0000759
+0.09%
$ 442,582 $ 23,730
May 21, 12 AM $ 0.0000758
+0.37%
$ 442,057 $ 23,812
May 20, 11 PM $ 0.0000754
+0.16%
$ 439,841 $ 23,823
May 20, 10 PM $ 0.0000753
-0.95%
$ 439,141 $ 23,891
May 20, 9 PM $ 0.000076
-0.11%
$ 443,340 $ 23,550
May 20, 8 PM $ 0.0000761
-0.74%
$ 443,807 $ 23,688
May 20, 7 PM $ 0.0000764
+0.00%
$ 445,498 $ 23,644
May 20, 6 PM $ 0.0000768
+0.71%
$ 447,773 $ 23,348
May 20, 5 PM $ 0.0000762
+0.38%
$ 444,740 $ 23,218