Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.000051
-0.66%
$298,754 $2,959
Jun 2, 11 AM $0.0000513
-0.02%
$300,746 $3,794
Jun 2, 10 AM $0.0000513
+0.00%
$300,805 $3,921
Jun 2, 9 AM $0.0000513
+0.65%
$300,805 $3,930
Jun 2, 8 AM $0.000051
+0.00%
$298,872 $4,204
Jun 2, 7 AM $0.000051
+0.02%
$298,872 $4,568
Jun 2, 6 AM $0.000051
+0.00%
$298,813 $4,557
Jun 2, 5 AM $0.000051
+0.00%
$298,813 $4,778
Jun 2, 4 AM $0.000051
+0.00%
$298,813 $5,241
Jun 2, 3 AM $0.000051
+0.00%
$298,813 $5,493
Jun 2, 2 AM $0.000051
+0.00%
$298,813 $5,493
Jun 2, 1 AM $0.000051
+0.00%
$298,813 $5,497
Jun 2, 12 AM $0.000051
+0.02%
$298,813 $5,497
Jun 1, 11 PM $0.000051
+0.00%
$298,754 $5,441
Jun 1, 10 PM $0.000051
+0.00%
$298,754 $5,442
Jun 1, 9 PM $0.000051
+0.00%
$298,754 $5,444
Jun 1, 8 PM $0.000051
+0.00%
$298,754 $5,446
Jun 1, 7 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 6 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 5 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 4 PM $0.000051
+0.75%
$298,754 $6,430
Jun 1, 3 PM $0.0000506
-2.67%
$296,528 $10,107
Jun 1, 2 PM $0.000052
+0.00%
$304,672 $17,152
Jun 1, 1 PM $0.0000569
+7.42%
$333,499 $16,684
Jun 1, 12 PM $0.000053
+0.66%
$310,473 $16,175
Jun 1, 10 AM $0.0000566
+0.00%
$331,741 $15,208
Jun 1, 9 AM $0.000057
+9.62%
$333,967 $15,098
Jun 1, 8 AM $0.000052
-7.96%
$304,672 $14,850
Jun 1, 7 AM $0.0000565
+0.00%
$331,038 $14,634
Jun 1, 6 AM $0.0000565
+0.00%
$331,038 $14,634
Jun 1, 5 AM $0.000056
-3.28%
$328,108 $14,335
Jun 1, 4 AM $0.0000559
+0.00%
$327,640 $13,811
Jun 1, 3 AM $0.0000559
+0.00%
$327,640 $13,811
Jun 1, 2 AM $0.0000559
+4.33%
$327,640 $13,811
Jun 1, 1 AM $0.0000536
+0.00%
$314,047 $13,817
Jun 1, 12 AM $0.0000536
+0.51%
$314,047 $13,817
May 31, 11 PM $0.0000533
+4.08%
$312,465 $13,816
May 31, 10 PM $0.0000512
-1.84%
$300,219 $13,817
May 31, 9 PM $0.0000522
+0.00%
$305,844 $13,881
May 31, 3 PM $0.000061
+4.72%
$357,697 $5,946
May 31, 9 AM $0.0000394
+0.00%
$231,023 $1,192
May 31, 8 AM $0.0000394
-0.13%
$231,023 $1,265
May 31, 5 AM $0.0000394
+0.00%
$231,023 $1,192
May 31, 4 AM $0.0000394
+0.00%
$231,023 $1,216
May 31, 3 AM $0.0000394
+0.00%
$231,023 $1,256
May 31, 2 AM $0.0000394
+0.00%
$231,023 $1,256
May 31, 1 AM $0.0000394
+0.00%
$230,965 $1,278
May 31, 12 AM $0.0000394
+0.00%
$230,965 $1,342
May 30, 11 PM $0.0000394
-1.43%
$230,965 $1,374
May 30, 10 PM $0.00004
+1.50%
$234,305 $2,225