XYZVERSE Historical Data

XYZ Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0000755
+0.00%
$440,132 $1,682
May 29, 11 AM $0.0000755
+0.00%
$440,132 $1,815
May 29, 10 AM $0.0000755
-0.84%
$440,132 $1,839
May 29, 9 AM $0.0000761
+0.00%
$443,865 $1,832
May 29, 3 AM $0.0000568
+0.00%
$331,537 $1,903
May 29, 2 AM $0.0000568
+0.00%
$331,528 $1,904
May 29, 1 AM $0.0000568
+0.00%
$331,528 $1,904
May 29, 12 AM $0.0000568
+0.00%
$331,528 $1,895
May 28, 10 PM $0.0000528
+0.00%
$307,731 $2,263
May 28, 9 PM $0.0000528
+0.00%
$307,731 $2,276
May 28, 3 PM $0.0000348
-11.64%
$202,795 $1
May 28, 2 PM $0.0000393
+0.02%
$229,513 $7,606
May 28, 12 PM $0.0000313
+4.43%
$182,737 $8,727
May 28, 11 AM $0.00003
-7.03%
$174,980 $8,716
May 28, 10 AM $0.0000323
+0.00%
$188,220 $8,824
May 28, 9 AM $0.0000323
+0.00%
$188,220 $9,078
May 28, 8 AM $0.0000323
+0.00%
$188,220 $9,982
May 28, 7 AM $0.0000324
-0.73%
$189,211 $9,962
May 28, 6 AM $0.0000327
+2.13%
$190,612 $10,043
May 28, 5 AM $0.000032
-0.03%
$186,645 $10,385
May 28, 4 AM $0.000032
-7.19%
$186,703 $10,130
May 28, 3 AM $0.0000345
+0.00%
$201,168 $10,369
May 27, 9 PM $0.0000554
+8.00%
$322,896 $12,496
May 27, 7 PM $0.0000505
-3.99%
$294,724 $13,764
May 27, 6 PM $0.0000526
-2.72%
$306,973 $14,244
May 27, 5 PM $0.0000602
+6.98%
$351,184 $15,187
May 27, 4 PM $0.0000529
+13.11%
$308,761 $0
May 27, 3 PM $0.0000456
+10.31%
$265,794 $12,307
May 27, 2 PM $0.0000423
-10.68%
$246,838 $12,018
May 27, 1 PM $0.0000474
-9.58%
$276,351 $12,152
May 27, 12 PM $0.0000524
+0.00%
$305,631 $13,084
May 27, 11 AM $0.0000524
+0.15%
$305,631 $13,574
May 27, 10 AM $0.0000523
+0.44%
$305,165 $14,118
May 27, 9 AM $0.0000542
-0.42%
$316,247 $14,456
May 27, 8 AM $0.0000544
-0.77%
$317,588 $14,516
May 27, 7 AM $0.0000549
+0.13%
$320,038 $15,099
May 27, 6 AM $0.0000548
-2.07%
$319,630 $15,714
May 27, 5 AM $0.000056
+0.00%
$326,396 $15,843
May 27, 4 AM $0.000056
+0.83%
$326,396 $17,186
May 27, 3 AM $0.0000555
-1.11%
$323,596 $17,410
May 27, 2 AM $0.0000561
+0.30%
$327,212 $17,799
May 27, 1 AM $0.0000559
+0.77%
$326,221 $17,849
May 27, 12 AM $0.0000555
-0.80%
$323,713 $17,898
May 26, 11 PM $0.0000561
+0.25%
$327,037 $17,966
May 26, 10 PM $0.000056
+0.05%
$326,629 $17,940
May 26, 9 PM $0.0000561
+0.38%
$327,037 $18,045
May 26, 8 PM $0.0000559
+0.78%
$325,812 $17,886
May 26, 7 PM $0.0000557
-0.05%
$324,762 $17,739
May 26, 6 PM $0.0000557
-0.34%
$324,937 $17,566
May 26, 5 PM $0.000056
-0.36%
$326,921 $17,452