XYZVERSE Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0000562
+0.32%
$328,087 $17,787
May 26, 3 PM $0.0000561
+0.48%
$327,037 $17,886
May 26, 2 PM $0.0000558
+0.23%
$325,287 $18,252
May 26, 1 PM $0.0000557
-2.40%
$325,112 $18,176
May 26, 12 PM $0.0000571
+0.18%
$333,103 $17,595
May 26, 11 AM $0.000057
-0.35%
$332,520 $18,659
May 26, 10 AM $0.0000572
+0.37%
$333,686 $22,475
May 26, 9 AM $0.000057
-0.11%
$332,462 $23,276
May 26, 8 AM $0.0000571
-0.87%
$332,987 $22,949
May 26, 7 AM $0.0000576
-0.09%
$335,903 $23,022
May 26, 6 AM $0.0000577
+0.30%
$336,311 $23,290
May 26, 5 AM $0.0000575
-2.21%
$335,145 $23,752
May 26, 4 AM $0.0000588
-0.09%
$342,727 $22,685
May 26, 3 AM $0.0000586
-0.19%
$342,027 $22,721
May 26, 2 AM $0.0000587
+0.69%
$342,552 $22,728
May 26, 1 AM $0.0000584
+0.27%
$340,627 $22,682
May 26, 12 AM $0.0000582
+0.09%
$339,694 $22,487
May 25, 11 PM $0.0000582
+0.21%
$339,694 $22,413
May 25, 10 PM $0.0000582
+0.09%
$339,694 $22,378
May 25, 9 PM $0.0000582
+0.17%
$339,402 $22,406
May 25, 8 PM $0.0000581
+0.29%
$338,819 $22,527
May 25, 7 PM $0.0000577
-0.24%
$336,369 $22,601
May 25, 6 PM $0.0000578
+0.10%
$337,361 $22,538
May 25, 5 PM $0.0000578
-0.05%
$337,011 $22,433
May 25, 4 PM $0.0000578
-0.24%
$337,186 $22,452
May 25, 10 AM $0.0000643
+0.06%
$374,923 $16,367
May 25, 9 AM $0.0000642
-0.12%
$374,398 $16,538
May 25, 8 AM $0.0000643
-0.05%
$374,865 $16,596
May 25, 7 AM $0.0000643
-0.89%
$374,982 $16,770
May 25, 6 AM $0.0000649
-0.85%
$378,831 $16,402
May 25, 5 AM $0.0000655
+0.35%
$382,097 $16,073
May 25, 4 AM $0.0000653
-0.70%
$380,756 $16,247
May 25, 3 AM $0.0000656
+0.09%
$382,797 $16,312
May 25, 2 AM $0.0000656
+0.57%
$382,447 $16,281
May 25, 1 AM $0.0000652
-0.53%
$380,289 $16,311
May 25, 12 AM $0.0000657
-0.03%
$383,322 $16,430
May 24, 11 PM $0.0000659
+0.44%
$384,664 $16,523
May 24, 10 PM $0.0000656
-0.18%
$382,447 $16,526
May 24, 9 PM $0.0000657
+0.43%
$383,497 $16,510
May 24, 8 PM $0.0000656
-0.05%
$382,739 $16,630
May 24, 7 PM $0.0000655
+0.09%
$382,331 $16,468
May 24, 6 PM $0.0000655
+0.31%
$381,981 $16,433
May 24, 5 PM $0.0000654
+0.21%
$381,748 $16,699
May 24, 4 PM $0.0000653
-0.91%
$381,048 $16,663
May 24, 3 PM $0.0000659
+0.20%
$384,547 $16,615
May 24, 2 PM $0.0000658
+0.30%
$383,731 $17,448
May 24, 1 PM $0.0000658
+0.26%
$384,081 $17,301
May 24, 12 PM $0.0000656
+0.26%
$382,506 $17,110
May 24, 11 AM $0.0000654
-0.06%
$381,748 $17,007
May 24, 10 AM $0.0000655
-0.33%
$381,981 $16,896