XYZVERSE Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000977
-0.23%
$ 1.12 million $ 28,935
Apr 9, 8 AM $ 0.0000981
-0.31%
$ 1.13 million $ 28,766
Apr 9, 7 AM $ 0.0000984
-0.19%
$ 1.13 million $ 28,376
Apr 9, 6 AM $ 0.0000986
-0.19%
$ 1.13 million $ 28,959
Apr 9, 5 AM $ 0.0000988
-0.78%
$ 1.14 million $ 29,345
Apr 9, 4 AM $ 0.0000992
-2.52%
$ 1.14 million $ 28,968
Apr 9, 3 AM $ 0.000101
+1.26%
$ 1.16 million $ 28,417
Apr 9, 2 AM $ 0.0000998
+2.98%
$ 1.15 million $ 28,210
Apr 9, 1 AM $ 0.0000969
+0.92%
$ 1.11 million $ 27,948
Apr 9, 12 AM $ 0.0000959
+0.26%
$ 1.1 million $ 27,446
Apr 8, 11 PM $ 0.0000956
+1.15%
$ 1.1 million $ 27,274
Apr 8, 10 PM $ 0.0000948
+1.21%
$ 1.09 million $ 26,868
Apr 8, 9 PM $ 0.0000937
+2.21%
$ 1.08 million $ 26,628
Apr 8, 8 PM $ 0.0000918
+1.96%
$ 1.05 million $ 25,443
Apr 8, 7 PM $ 0.00009
+1.50%
$ 1.03 million $ 24,251
Apr 8, 6 PM $ 0.0000887
+0.02%
$ 1.02 million $ 22,628
Apr 8, 5 PM $ 0.0000887
+0.12%
$ 1.02 million $ 21,716
Apr 8, 4 PM $ 0.0000886
+0.10%
$ 1.02 million $ 21,031
Apr 8, 3 PM $ 0.0000884
+0.50%
$ 1.02 million $ 20,584
Apr 8, 2 PM $ 0.0000877
-0.61%
$ 1.01 million $ 20,615
Apr 8, 1 PM $ 0.0000885
-0.16%
$ 1.02 million $ 20,230
Apr 8, 12 PM $ 0.0000883
-0.45%
$ 1.01 million $ 18,448
Apr 8, 11 AM $ 0.0000887
+0.08%
$ 1.02 million $ 18,020
Apr 8, 10 AM $ 0.0000886
-0.02%
$ 1.02 million $ 17,808
Apr 8, 9 AM $ 0.0000886
-0.03%
$ 1.02 million $ 18,696
Apr 8, 8 AM $ 0.0000887
-0.01%
$ 1.02 million $ 19,044
Apr 8, 7 AM $ 0.0000887
-0.06%
$ 1.02 million $ 19,274
Apr 8, 6 AM $ 0.0000887
+0.05%
$ 1.02 million $ 18,842
Apr 8, 5 AM $ 0.0000888
-0.03%
$ 1.02 million $ 18,822
Apr 8, 4 AM $ 0.0000887
+0.03%
$ 1.02 million $ 18,744
Apr 8, 3 AM $ 0.0000886
+0.15%
$ 1.02 million $ 19,713
Apr 8, 2 AM $ 0.0000885
+0.17%
$ 1.02 million $ 19,599
Apr 8, 1 AM $ 0.0000884
-0.18%
$ 1.02 million $ 19,762
Apr 8, 12 AM $ 0.0000886
+0.11%
$ 1.02 million $ 19,570
Apr 7, 11 PM $ 0.0000884
+0.22%
$ 1.02 million $ 19,606
Apr 7, 10 PM $ 0.0000882
-0.60%
$ 1.01 million $ 19,696
Apr 7, 9 PM $ 0.0000888
-0.06%
$ 1.02 million $ 19,155
Apr 7, 8 PM $ 0.0000888
-0.03%
$ 1.02 million $ 19,122
Apr 7, 7 PM $ 0.0000888
+0.05%
$ 1.02 million $ 18,797
Apr 7, 6 PM $ 0.0000888
-0.08%
$ 1.02 million $ 19,124
Apr 7, 5 PM $ 0.0000889
+0.00%
$ 1.02 million $ 19,174
Apr 7, 4 PM $ 0.0000889
+0.37%
$ 1.02 million $ 19,349
Apr 7, 3 PM $ 0.0000888
+0.10%
$ 1.02 million $ 19,549
Apr 7, 2 PM $ 0.0000888
-0.05%
$ 1.02 million $ 19,374
Apr 7, 1 PM $ 0.0000888
+0.02%
$ 1.02 million $ 19,176
Apr 7, 12 PM $ 0.0000888
-0.02%
$ 1.02 million $ 19,224
Apr 7, 11 AM $ 0.0000888
-0.07%
$ 1.02 million $ 19,084
Apr 7, 10 AM $ 0.0000886
+0.62%
$ 1.02 million $ 19,003
Apr 7, 9 AM $ 0.0000881
-0.46%
$ 1.01 million $ 18,379
Apr 7, 8 AM $ 0.0000885
-0.34%
$ 1.02 million $ 18,218