Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0000394
+0.00%
$230,848 $2,440
May 30, 3 PM $0.00005
+0.00%
$292,954 $3,092
May 30, 2 PM $0.00005
+6.75%
$292,954 $3,153
May 30, 1 PM $0.0000468
-1.84%
$274,439 $3,096
May 30, 10 AM $0.0000488
-0.16%
$285,923 $3,090
May 30, 9 AM $0.00005
+0.26%
$293,012 $3,048
May 30, 8 AM $0.0000499
-2.20%
$292,251 $2,968
May 30, 7 AM $0.000051
+0.02%
$298,813 $3,027
May 30, 6 AM $0.000051
+6.45%
$298,754 $2,978
May 30, 5 AM $0.0000479
+0.00%
$280,650 $2,931
May 29, 11 PM $0.0000392
+5.92%
$228,640 $2,789
May 29, 10 PM $0.000037
+0.00%
$215,867 $2,736
May 29, 4 PM $0.0000755
+0.00%
$440,132 $1,173
May 29, 3 PM $0.0000755
+0.00%
$440,132 $1,284
May 29, 2 PM $0.0000755
+0.00%
$440,132 $1,621
May 29, 1 PM $0.0000755
+0.00%
$440,132 $1,624
May 29, 12 PM $0.0000755
+0.00%
$440,132 $1,682
May 29, 11 AM $0.0000755
+0.00%
$440,132 $1,815
May 29, 10 AM $0.0000755
-0.84%
$440,132 $1,839
May 29, 9 AM $0.0000761
+0.00%
$443,865 $1,832
May 29, 3 AM $0.0000568
+0.00%
$331,537 $1,903
May 29, 2 AM $0.0000568
+0.00%
$331,528 $1,904
May 29, 1 AM $0.0000568
+0.00%
$331,528 $1,904
May 29, 12 AM $0.0000568
+0.00%
$331,528 $1,895
May 28, 10 PM $0.0000528
+0.00%
$307,731 $2,263
May 28, 9 PM $0.0000528
+0.00%
$307,731 $2,276
May 28, 3 PM $0.0000348
-11.64%
$202,795 $1
May 28, 2 PM $0.0000393
+0.02%
$229,513 $7,606
May 28, 12 PM $0.0000313
+4.43%
$182,737 $8,727
May 28, 11 AM $0.00003
-7.03%
$174,980 $8,716
May 28, 10 AM $0.0000323
+0.00%
$188,220 $8,824
May 28, 9 AM $0.0000323
+0.00%
$188,220 $9,078
May 28, 8 AM $0.0000323
+0.00%
$188,220 $9,982
May 28, 7 AM $0.0000324
-0.73%
$189,211 $9,962
May 28, 6 AM $0.0000327
+2.13%
$190,612 $10,043
May 28, 5 AM $0.000032
-0.03%
$186,645 $10,385
May 28, 4 AM $0.000032
-7.19%
$186,703 $10,130
May 28, 3 AM $0.0000345
+0.00%
$201,168 $10,369
May 27, 9 PM $0.0000554
+8.00%
$322,896 $12,496
May 27, 7 PM $0.0000505
-3.99%
$294,724 $13,764
May 27, 6 PM $0.0000526
-2.72%
$306,973 $14,244
May 27, 5 PM $0.0000602
+6.98%
$351,184 $15,187
May 27, 4 PM $0.0000529
+13.11%
$308,761 $0
May 27, 3 PM $0.0000456
+10.31%
$265,794 $12,307
May 27, 2 PM $0.0000423
-10.68%
$246,838 $12,018
May 27, 1 PM $0.0000474
-9.58%
$276,351 $12,152
May 27, 12 PM $0.0000524
+0.00%
$305,631 $13,084
May 27, 11 AM $0.0000524
+0.15%
$305,631 $13,574
May 27, 10 AM $0.0000523
+0.44%
$305,165 $14,118
May 27, 9 AM $0.0000542
-0.42%
$316,247 $14,456