XYZVERSE Historical Data

XYZ Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000076
-0.08%
$ 443,049 $ 23,312
May 20, 3 PM $ 0.0000758
-0.01%
$ 442,116 $ 23,194
May 20, 2 PM $ 0.0000757
+0.75%
$ 441,474 $ 22,437
May 20, 1 PM $ 0.0000751
+0.21%
$ 437,974 $ 22,208
May 20, 12 PM $ 0.0000741
+0.46%
$ 432,317 $ 19,607
May 20, 11 AM $ 0.000074
+2.78%
$ 431,908 $ 19,283
May 20, 10 AM $ 0.0000712
+0.13%
$ 415,402 $ 16,793
May 20, 9 AM $ 0.0000711
-0.45%
$ 414,877 $ 16,891
May 20, 8 AM $ 0.0000715
-0.03%
$ 416,802 $ 16,642
May 20, 7 AM $ 0.0000714
-0.20%
$ 416,743 $ 16,606
May 20, 6 AM $ 0.0000715
-0.20%
$ 416,977 $ 16,670
May 20, 5 AM $ 0.0000714
-0.22%
$ 416,627 $ 17,821
May 20, 4 AM $ 0.0000714
-0.87%
$ 416,335 $ 19,015
May 20, 3 AM $ 0.000072
+0.31%
$ 420,010 $ 19,182
May 20, 2 AM $ 0.0000717
-0.22%
$ 418,260 $ 19,148
May 20, 1 AM $ 0.0000719
+0.38%
$ 419,660 $ 19,068
May 20, 12 AM $ 0.0000717
-0.17%
$ 418,260 $ 18,955
May 19, 11 PM $ 0.0000718
+0.15%
$ 418,668 $ 19,002
May 19, 10 PM $ 0.0000716
-0.14%
$ 417,910 $ 19,045
May 19, 9 PM $ 0.0000719
-0.04%
$ 419,252 $ 19,021
May 19, 8 PM $ 0.0000719
-0.04%
$ 419,310 $ 19,067
May 19, 7 PM $ 0.0000718
-0.07%
$ 418,668 $ 19,019
May 19, 6 PM $ 0.0000718
+0.03%
$ 418,960 $ 19,186
May 19, 5 PM $ 0.0000719
-0.22%
$ 419,660 $ 19,267
May 19, 4 PM $ 0.000072
-0.40%
$ 419,835 $ 19,115
May 19, 3 PM $ 0.0000722
-0.15%
$ 421,176 $ 21,913
May 19, 2 PM $ 0.0000722
-0.58%
$ 421,176 $ 21,713
May 19, 1 PM $ 0.0000726
+0.18%
$ 423,626 $ 21,725
May 19, 12 PM $ 0.0000726
+0.25%
$ 423,743 $ 21,833
May 19, 11 AM $ 0.0000725
-0.52%
$ 422,693 $ 21,970
May 19, 10 AM $ 0.0000728
+0.12%
$ 424,909 $ 22,151
May 19, 9 AM $ 0.0000728
-0.32%
$ 424,384 $ 21,961
May 19, 8 AM $ 0.0000729
-0.23%
$ 425,143 $ 22,358
May 19, 7 AM $ 0.0000731
+0.38%
$ 426,134 $ 22,990
May 19, 6 AM $ 0.0000728
+2.88%
$ 424,676 $ 22,888
May 19, 5 AM $ 0.0000711
+3.59%
$ 414,469 $ 22,531
May 19, 4 AM $ 0.0000685
-0.98%
$ 399,829 $ 21,376
May 19, 3 AM $ 0.0000692
-0.20%
$ 403,853 $ 25,043
May 19, 2 AM $ 0.0000696
+0.24%
$ 405,836 $ 25,177
May 19, 1 AM $ 0.0000694
+0.01%
$ 404,787 $ 25,320
May 19, 12 AM $ 0.0000696
+0.37%
$ 406,186 $ 25,263
May 18, 11 PM $ 0.0000695
+0.17%
$ 405,195 $ 25,146
May 18, 10 PM $ 0.0000692
+0.01%
$ 403,853 $ 25,109
May 18, 9 PM $ 0.0000692
-0.17%
$ 403,853 $ 25,080
May 18, 8 PM $ 0.0000693
+0.09%
$ 404,203 $ 24,953
May 18, 7 PM $ 0.0000692
-0.16%
$ 403,853 $ 24,927
May 18, 6 PM $ 0.0000694
-0.14%
$ 404,728 $ 24,985
May 18, 5 PM $ 0.0000695
+0.10%
$ 405,311 $ 24,838
May 18, 4 PM $ 0.0000693
-5.28%
$ 404,028 $ 24,832
May 18, 3 PM $ 0.0000729
-0.21%
$ 425,259 $ 22,027