XYZVERSE Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0000731
-0.61%
$ 426,134 $ 22,067
May 18, 1 PM $ 0.0000734
+0.08%
$ 428,409 $ 21,916
May 18, 12 PM $ 0.0000734
-1.08%
$ 428,117 $ 22,000
May 18, 11 AM $ 0.0000741
-0.15%
$ 431,967 $ 21,847
May 18, 10 AM $ 0.0000742
-0.01%
$ 433,017 $ 21,555
May 18, 9 AM $ 0.0000743
-0.20%
$ 433,075 $ 21,594
May 18, 8 AM $ 0.0000744
+1.56%
$ 434,008 $ 21,432
May 18, 7 AM $ 0.0000732
-0.12%
$ 426,717 $ 20,917
May 18, 6 AM $ 0.0000733
-1.99%
$ 427,301 $ 20,834
May 18, 5 AM $ 0.0000748
+0.03%
$ 436,225 $ 23,471
May 18, 4 AM $ 0.0000705
-0.06%
$ 410,969 $ 19,427
May 18, 3 AM $ 0.0000704
+0.74%
$ 410,794 $ 19,432
May 18, 2 AM $ 0.0000698
-0.31%
$ 407,411 $ 19,471
May 18, 1 AM $ 0.0000701
-0.20%
$ 408,694 $ 19,277
May 18, 12 AM $ 0.0000702
+0.27%
$ 409,744 $ 19,299
May 17, 11 PM $ 0.0000699
-0.30%
$ 407,820 $ 19,596
May 17, 10 PM $ 0.00007
-0.01%
$ 408,169 $ 19,556
May 17, 9 PM $ 0.00007
-0.11%
$ 408,228 $ 19,546
May 17, 8 PM $ 0.0000701
+0.29%
$ 408,928 $ 19,583
May 17, 7 PM $ 0.00007
+0.11%
$ 408,519 $ 19,660
May 17, 6 PM $ 0.0000699
-0.51%
$ 407,878 $ 19,539
May 17, 5 PM $ 0.0000701
+0.21%
$ 409,161 $ 19,643
May 17, 4 PM $ 0.00007
+0.13%
$ 408,519 $ 19,733
May 17, 3 PM $ 0.0000699
-0.23%
$ 407,936 $ 19,756
May 17, 2 PM $ 0.0000701
+0.04%
$ 408,869 $ 19,995
May 17, 1 PM $ 0.0000701
-1.05%
$ 408,694 $ 21,367
May 17, 12 PM $ 0.0000708
+0.13%
$ 412,719 $ 21,065
May 17, 6 AM $ 0.0000767
+0.17%
$ 447,132 $ 19,294
May 17, 5 AM $ 0.0000766
-0.25%
$ 446,957 $ 19,314
May 17, 4 AM $ 0.0000768
-0.03%
$ 447,948 $ 20,120
May 17, 3 AM $ 0.0000769
+0.30%
$ 448,706 $ 24,778
May 17, 2 AM $ 0.000077
-0.14%
$ 449,173 $ 24,608
May 17, 1 AM $ 0.000077
+0.10%
$ 449,290 $ 24,655
May 17, 12 AM $ 0.0000769
+0.67%
$ 448,473 $ 24,696
May 16, 11 PM $ 0.0000764
-0.08%
$ 445,673 $ 24,638
May 16, 10 PM $ 0.0000765
-0.17%
$ 446,315 $ 24,744
May 16, 9 PM $ 0.0000765
-0.33%
$ 446,198 $ 24,604
May 16, 8 PM $ 0.0000767
-0.17%
$ 447,248 $ 24,640
May 16, 7 PM $ 0.0000768
+0.18%
$ 447,890 $ 25,072
May 16, 6 PM $ 0.0000766
-0.29%
$ 447,073 $ 25,131
May 16, 5 PM $ 0.0000769
-0.09%
$ 448,356 $ 25,205
May 16, 4 PM $ 0.0000768
-0.23%
$ 447,832 $ 25,226
May 16, 3 PM $ 0.0000766
-0.10%
$ 446,607 $ 25,563
May 16, 2 PM $ 0.0000765
-3.03%
$ 446,023 $ 25,843
May 16, 1 PM $ 0.0000788
+0.04%
$ 459,789 $ 24,504
May 16, 12 PM $ 0.0000788
-0.35%
$ 459,614 $ 24,493
May 16, 11 AM $ 0.0000794
+0.39%
$ 462,938 $ 24,467
May 16, 10 AM $ 0.0000793
+0.20%
$ 462,821 $ 24,527
May 16, 9 AM $ 0.0000792
-0.01%
$ 462,122 $ 27,823
May 16, 8 AM $ 0.0000793
+1.98%
$ 462,763 $ 27,725