Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0000544
-0.77%
$317,588 $14,516
May 27, 7 AM $0.0000549
+0.13%
$320,038 $15,099
May 27, 6 AM $0.0000548
-2.07%
$319,630 $15,714
May 27, 5 AM $0.000056
+0.00%
$326,396 $15,843
May 27, 4 AM $0.000056
+0.83%
$326,396 $17,186
May 27, 3 AM $0.0000555
-1.11%
$323,596 $17,410
May 27, 2 AM $0.0000561
+0.30%
$327,212 $17,799
May 27, 1 AM $0.0000559
+0.77%
$326,221 $17,849
May 27, 12 AM $0.0000555
-0.80%
$323,713 $17,898
May 26, 11 PM $0.0000561
+0.25%
$327,037 $17,966
May 26, 10 PM $0.000056
+0.05%
$326,629 $17,940
May 26, 9 PM $0.0000561
+0.38%
$327,037 $18,045
May 26, 8 PM $0.0000559
+0.78%
$325,812 $17,886
May 26, 7 PM $0.0000557
-0.05%
$324,762 $17,739
May 26, 6 PM $0.0000557
-0.34%
$324,937 $17,566
May 26, 5 PM $0.000056
-0.36%
$326,921 $17,452
May 26, 4 PM $0.0000562
+0.32%
$328,087 $17,787
May 26, 3 PM $0.0000561
+0.48%
$327,037 $17,886
May 26, 2 PM $0.0000558
+0.23%
$325,287 $18,252
May 26, 1 PM $0.0000557
-2.40%
$325,112 $18,176
May 26, 12 PM $0.0000571
+0.18%
$333,103 $17,595
May 26, 11 AM $0.000057
-0.35%
$332,520 $18,659
May 26, 10 AM $0.0000572
+0.37%
$333,686 $22,475
May 26, 9 AM $0.000057
-0.11%
$332,462 $23,276
May 26, 8 AM $0.0000571
-0.87%
$332,987 $22,949
May 26, 7 AM $0.0000576
-0.09%
$335,903 $23,022
May 26, 6 AM $0.0000577
+0.30%
$336,311 $23,290
May 26, 5 AM $0.0000575
-2.21%
$335,145 $23,752
May 26, 4 AM $0.0000588
-0.09%
$342,727 $22,685
May 26, 3 AM $0.0000586
-0.19%
$342,027 $22,721
May 26, 2 AM $0.0000587
+0.69%
$342,552 $22,728
May 26, 1 AM $0.0000584
+0.27%
$340,627 $22,682
May 26, 12 AM $0.0000582
+0.09%
$339,694 $22,487
May 25, 11 PM $0.0000582
+0.21%
$339,694 $22,413
May 25, 10 PM $0.0000582
+0.09%
$339,694 $22,378
May 25, 9 PM $0.0000582
+0.17%
$339,402 $22,406
May 25, 8 PM $0.0000581
+0.29%
$338,819 $22,527
May 25, 7 PM $0.0000577
-0.24%
$336,369 $22,601
May 25, 6 PM $0.0000578
+0.10%
$337,361 $22,538
May 25, 5 PM $0.0000578
-0.05%
$337,011 $22,433
May 25, 4 PM $0.0000578
-0.24%
$337,186 $22,452
May 25, 10 AM $0.0000643
+0.06%
$374,923 $16,367
May 25, 9 AM $0.0000642
-0.12%
$374,398 $16,538
May 25, 8 AM $0.0000643
-0.05%
$374,865 $16,596
May 25, 7 AM $0.0000643
-0.89%
$374,982 $16,770
May 25, 6 AM $0.0000649
-0.85%
$378,831 $16,402
May 25, 5 AM $0.0000655
+0.35%
$382,097 $16,073
May 25, 4 AM $0.0000653
-0.70%
$380,756 $16,247
May 25, 3 AM $0.0000656
+0.09%
$382,797 $16,312
May 25, 2 AM $0.0000656
+0.57%
$382,447 $16,281