XYZVERSE Historical Data

XYZ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.0000657
+0.40%
$383,322 $17,369
May 24, 8 AM $0.0000655
-0.55%
$381,806 $17,379
May 24, 7 AM $0.0000659
+0.17%
$384,197 $17,856
May 24, 6 AM $0.0000658
+0.23%
$383,672 $17,732
May 24, 5 AM $0.0000656
-0.55%
$382,797 $17,690
May 24, 4 AM $0.0000661
-0.81%
$385,364 $17,511
May 24, 3 AM $0.0000666
+0.65%
$388,513 $17,530
May 24, 2 AM $0.0000662
-0.42%
$385,889 $17,575
May 24, 1 AM $0.0000662
+0.70%
$386,005 $17,565
May 24, 12 AM $0.0000657
-0.17%
$383,322 $17,423
May 23, 11 PM $0.0000657
-0.03%
$383,439 $17,399
May 23, 10 PM $0.0000657
+0.03%
$383,322 $17,460
May 23, 9 PM $0.000066
+0.46%
$385,014 $17,511
May 23, 8 PM $0.0000657
-0.79%
$383,264 $17,412
May 23, 7 PM $0.0000659
+0.08%
$384,431 $17,448
May 23, 6 PM $0.0000659
+0.21%
$384,139 $18,221
May 23, 5 PM $0.0000663
-0.08%
$386,530 $17,993
May 23, 4 PM $0.0000663
-0.33%
$386,822 $17,900
May 23, 3 PM $0.0000665
-0.85%
$388,105 $17,855
May 23, 2 PM $0.0000668
-0.09%
$389,913 $16,922
May 23, 1 PM $0.0000669
-0.48%
$390,205 $19,522
May 23, 12 PM $0.0000673
+0.15%
$392,830 $19,843
May 23, 11 AM $0.0000672
+0.19%
$392,246 $20,673
May 23, 10 AM $0.0000671
+1.48%
$391,138 $20,842
May 23, 9 AM $0.000066
-0.57%
$384,955 $20,566
May 23, 8 AM $0.0000663
-1.15%
$386,647 $21,037
May 23, 7 AM $0.0000672
-0.72%
$391,721 $20,248
May 23, 6 AM $0.0000674
+0.27%
$393,355 $20,355
May 23, 5 AM $0.0000672
+0.31%
$391,955 $20,309
May 23, 4 AM $0.000067
-0.45%
$390,730 $20,889
May 23, 3 AM $0.0000673
-0.19%
$392,305 $21,427
May 23, 2 AM $0.0000674
+0.04%
$393,413 $21,407
May 23, 1 AM $0.0000675
+0.66%
$393,879 $21,458
May 23, 12 AM $0.000067
-0.31%
$390,963 $21,524
May 22, 11 PM $0.0000673
+0.21%
$392,596 $21,687
May 22, 10 PM $0.0000673
+0.34%
$392,713 $21,701
May 22, 9 PM $0.0000671
-0.70%
$391,371 $21,642
May 22, 8 PM $0.0000676
+0.49%
$394,521 $21,610
May 22, 7 PM $0.0000674
+1.25%
$393,121 $22,379
May 22, 6 PM $0.0000666
+0.27%
$388,338 $21,582
May 22, 5 PM $0.0000662
-0.23%
$386,122 $22,075
May 22, 4 PM $0.0000663
-0.66%
$386,997 $23,919
May 22, 3 PM $0.0000668
+0.00%
$389,563 $24,154
May 22, 2 PM $0.0000668
-4.76%
$389,797 $24,243
May 22, 1 PM $0.0000703
+0.86%
$409,919 $21,532
May 22, 12 PM $0.0000697
+0.35%
$406,828 $21,301
May 22, 11 AM $0.0000695
-0.32%
$405,136 $20,510
May 22, 10 AM $0.0000697
-0.13%
$406,420 $21,039
May 22, 9 AM $0.0000698
-0.53%
$406,945 $21,047
May 22, 8 AM $0.0000701
+0.14%
$409,103 $20,616