Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.0000652
-0.53%
$380,289 $16,311
May 25, 12 AM $0.0000657
-0.03%
$383,322 $16,430
May 24, 11 PM $0.0000659
+0.44%
$384,664 $16,523
May 24, 10 PM $0.0000656
-0.18%
$382,447 $16,526
May 24, 9 PM $0.0000657
+0.43%
$383,497 $16,510
May 24, 8 PM $0.0000656
-0.05%
$382,739 $16,630
May 24, 7 PM $0.0000655
+0.09%
$382,331 $16,468
May 24, 6 PM $0.0000655
+0.31%
$381,981 $16,433
May 24, 5 PM $0.0000654
+0.21%
$381,748 $16,699
May 24, 4 PM $0.0000653
-0.91%
$381,048 $16,663
May 24, 3 PM $0.0000659
+0.20%
$384,547 $16,615
May 24, 2 PM $0.0000658
+0.30%
$383,731 $17,448
May 24, 1 PM $0.0000658
+0.26%
$384,081 $17,301
May 24, 12 PM $0.0000656
+0.26%
$382,506 $17,110
May 24, 11 AM $0.0000654
-0.06%
$381,748 $17,007
May 24, 10 AM $0.0000655
-0.33%
$381,981 $16,896
May 24, 9 AM $0.0000657
+0.40%
$383,322 $17,369
May 24, 8 AM $0.0000655
-0.55%
$381,806 $17,379
May 24, 7 AM $0.0000659
+0.17%
$384,197 $17,856
May 24, 6 AM $0.0000658
+0.23%
$383,672 $17,732
May 24, 5 AM $0.0000656
-0.55%
$382,797 $17,690
May 24, 4 AM $0.0000661
-0.81%
$385,364 $17,511
May 24, 3 AM $0.0000666
+0.65%
$388,513 $17,530
May 24, 2 AM $0.0000662
-0.42%
$385,889 $17,575
May 24, 1 AM $0.0000662
+0.70%
$386,005 $17,565
May 24, 12 AM $0.0000657
-0.17%
$383,322 $17,423
May 23, 11 PM $0.0000657
-0.03%
$383,439 $17,399
May 23, 10 PM $0.0000657
+0.03%
$383,322 $17,460
May 23, 9 PM $0.000066
+0.46%
$385,014 $17,511
May 23, 8 PM $0.0000657
-0.79%
$383,264 $17,412
May 23, 7 PM $0.0000659
+0.08%
$384,431 $17,448
May 23, 6 PM $0.0000659
+0.21%
$384,139 $18,221
May 23, 5 PM $0.0000663
-0.08%
$386,530 $17,993
May 23, 4 PM $0.0000663
-0.33%
$386,822 $17,900
May 23, 3 PM $0.0000665
-0.85%
$388,105 $17,855
May 23, 2 PM $0.0000668
-0.09%
$389,913 $16,922
May 23, 1 PM $0.0000669
-0.48%
$390,205 $19,522
May 23, 12 PM $0.0000673
+0.15%
$392,830 $19,843
May 23, 11 AM $0.0000672
+0.19%
$392,246 $20,673
May 23, 10 AM $0.0000671
+1.48%
$391,138 $20,842
May 23, 9 AM $0.000066
-0.57%
$384,955 $20,566
May 23, 8 AM $0.0000663
-1.15%
$386,647 $21,037
May 23, 7 AM $0.0000672
-0.72%
$391,721 $20,248
May 23, 6 AM $0.0000674
+0.27%
$393,355 $20,355
May 23, 5 AM $0.0000672
+0.31%
$391,955 $20,309
May 23, 4 AM $0.000067
-0.45%
$390,730 $20,889
May 23, 3 AM $0.0000673
-0.19%
$392,305 $21,427
May 23, 2 AM $0.0000674
+0.04%
$393,413 $21,407
May 23, 1 AM $0.0000675
+0.66%
$393,879 $21,458
May 23, 12 AM $0.000067
-0.31%
$390,963 $21,524