XYZVERSE Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0000779
+0.15%
$ 454,247 $ 26,853
May 16, 4 AM $ 0.0000709
+0.25%
$ 413,827 $ 21,883
May 16, 3 AM $ 0.000071
+0.20%
$ 414,352 $ 21,897
May 16, 2 AM $ 0.0000708
+0.14%
$ 412,894 $ 21,979
May 16, 1 AM $ 0.0000706
-0.30%
$ 411,844 $ 22,222
May 16, 12 AM $ 0.0000707
+0.01%
$ 412,486 $ 22,549
May 15, 11 PM $ 0.0000709
+0.06%
$ 413,419 $ 22,730
May 15, 10 PM $ 0.0000708
+0.30%
$ 413,244 $ 22,688
May 15, 9 PM $ 0.0000706
+0.07%
$ 412,019 $ 22,926
May 15, 8 PM $ 0.0000705
-1.67%
$ 411,494 $ 22,894
May 15, 7 PM $ 0.0000715
+0.22%
$ 417,327 $ 22,360
May 15, 6 PM $ 0.0000712
-0.11%
$ 415,402 $ 22,428
May 15, 5 PM $ 0.0000712
-0.20%
$ 415,169 $ 22,588
May 15, 4 PM $ 0.0000712
-0.45%
$ 415,052 $ 22,596
May 15, 3 PM $ 0.0000715
-1.16%
$ 416,918 $ 22,230
May 15, 2 PM $ 0.0000722
-0.58%
$ 420,885 $ 22,101
May 15, 1 PM $ 0.0000726
-0.04%
$ 423,334 $ 22,147
May 15, 10 AM $ 0.0000776
+0.41%
$ 452,556 $ 18,847
May 15, 9 AM $ 0.0000773
-0.14%
$ 451,040 $ 18,715
May 15, 8 AM $ 0.0000776
-0.03%
$ 452,731 $ 18,481
May 15, 7 AM $ 0.0000776
-0.63%
$ 452,906 $ 18,424
May 15, 6 AM $ 0.0000781
+0.09%
$ 455,764 $ 17,859
May 15, 5 AM $ 0.0000781
-0.37%
$ 455,472 $ 17,972
May 15, 4 AM $ 0.0000782
-0.47%
$ 455,939 $ 18,253
May 15, 3 AM $ 0.0000784
+0.31%
$ 457,455 $ 18,170
May 15, 2 AM $ 0.0000782
+0.13%
$ 456,056 $ 18,172
May 15, 1 AM $ 0.0000781
-0.09%
$ 455,472 $ 17,982
May 15, 12 AM $ 0.0000782
+0.24%
$ 455,881 $ 17,719
May 14, 11 PM $ 0.000078
+0.19%
$ 454,772 $ 17,563
May 14, 10 PM $ 0.000078
+0.21%
$ 455,181 $ 17,611
May 14, 9 PM $ 0.0000783
+0.50%
$ 456,931 $ 17,683
May 14, 8 PM $ 0.0000782
-0.01%
$ 456,347 $ 17,889
May 14, 7 PM $ 0.0000785
-0.15%
$ 457,805 $ 18,995
May 14, 6 PM $ 0.0000786
+0.49%
$ 458,505 $ 18,961
May 14, 5 PM $ 0.0000782
-0.37%
$ 456,289 $ 18,806
May 14, 4 PM $ 0.0000786
+0.19%
$ 458,739 $ 18,766
May 14, 3 PM $ 0.0000781
+0.36%
$ 455,822 $ 18,807
May 14, 2 PM $ 0.0000778
+0.08%
$ 453,723 $ 19,489
May 14, 1 PM $ 0.0000778
-0.13%
$ 453,548 $ 19,424
May 14, 12 PM $ 0.0000779
-0.24%
$ 454,131 $ 19,462
May 14, 11 AM $ 0.0000783
+0.33%
$ 456,872 $ 19,326
May 14, 10 AM $ 0.0000782
-0.33%
$ 456,114 $ 19,352
May 14, 9 AM $ 0.0000785
+0.32%
$ 457,922 $ 19,377
May 14, 8 AM $ 0.0000783
+0.49%
$ 456,464 $ 22,880
May 14, 7 AM $ 0.0000781
+0.35%
$ 455,706 $ 22,986
May 14, 6 AM $ 0.0000781
-0.27%
$ 455,647 $ 23,387
May 14, 5 AM $ 0.0000783
-0.22%
$ 456,872 $ 23,196
May 14, 4 AM $ 0.0000786
-0.08%
$ 458,680 $ 22,739
May 14, 3 AM $ 0.0000788
-0.58%
$ 459,789 $ 23,518
May 14, 2 AM $ 0.0000795
+0.85%
$ 463,521 $ 23,469