XYZVERSE Historical Data

XYZ Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00007
-0.48%
$408,053 $20,893
May 22, 6 AM $0.00007
-0.10%
$408,578 $21,073
May 22, 5 AM $0.0000701
+0.17%
$408,986 $21,724
May 22, 4 AM $0.00007
-0.61%
$408,286 $21,278
May 22, 3 AM $0.0000705
-0.03%
$411,144 $20,764
May 22, 2 AM $0.0000709
+0.23%
$413,361 $20,740
May 22, 1 AM $0.0000707
+0.01%
$412,311 $20,925
May 22, 12 AM $0.0000708
-0.11%
$412,719 $20,874
May 21, 11 PM $0.0000708
-0.03%
$413,244 $20,569
May 21, 10 PM $0.0000708
+0.10%
$412,894 $20,498
May 21, 9 PM $0.0000707
-0.03%
$412,544 $20,908
May 21, 8 PM $0.0000707
-1.21%
$412,602 $20,898
May 21, 7 PM $0.0000716
-0.51%
$417,852 $20,242
May 21, 6 PM $0.0000721
-0.88%
$420,535 $20,480
May 21, 5 PM $0.0000726
+0.44%
$423,684 $20,174
May 21, 4 PM $0.0000725
+0.14%
$422,926 $18,445
May 21, 3 PM $0.0000724
+0.26%
$422,576 $18,438
May 21, 2 PM $0.0000725
+0.30%
$422,751 $19,271
May 21, 1 PM $0.0000723
+0.12%
$421,818 $19,684
May 21, 12 PM $0.0000723
+0.07%
$421,993 $22,397
May 21, 11 AM $0.0000723
-2.03%
$421,701 $22,835
May 21, 10 AM $0.0000736
-0.34%
$429,167 $24,724
May 21, 9 AM $0.0000738
-0.26%
$430,450 $24,428
May 21, 8 AM $0.000074
-0.42%
$431,617 $24,487
May 21, 7 AM $0.0000743
-0.42%
$433,425 $24,308
May 21, 6 AM $0.0000746
-0.90%
$435,233 $24,261
May 21, 5 AM $0.0000751
-1.05%
$437,916 $23,524
May 21, 4 AM $0.0000758
+0.01%
$441,941 $23,533
May 21, 3 AM $0.0000758
+0.15%
$442,174 $23,792
May 21, 2 AM $0.0000756
-0.26%
$440,949 $23,851
May 21, 1 AM $0.0000759
+0.09%
$442,582 $23,730
May 21, 12 AM $0.0000758
+0.37%
$442,057 $23,812
May 20, 11 PM $0.0000754
+0.16%
$439,841 $23,823
May 20, 10 PM $0.0000753
-0.95%
$439,141 $23,891
May 20, 9 PM $0.000076
-0.11%
$443,340 $23,550
May 20, 8 PM $0.0000761
-0.74%
$443,807 $23,688
May 20, 7 PM $0.0000764
+0.00%
$445,498 $23,644
May 20, 6 PM $0.0000768
+0.71%
$447,773 $23,348
May 20, 5 PM $0.0000762
+0.38%
$444,740 $23,218
May 20, 4 PM $0.000076
-0.08%
$443,049 $23,312
May 20, 3 PM $0.0000758
-0.01%
$442,116 $23,194
May 20, 2 PM $0.0000757
+0.75%
$441,474 $22,437
May 20, 1 PM $0.0000751
+0.21%
$437,974 $22,208
May 20, 12 PM $0.0000741
+0.46%
$432,317 $19,607
May 20, 11 AM $0.000074
+2.78%
$431,908 $19,283
May 20, 10 AM $0.0000712
+0.13%
$415,402 $16,793
May 20, 9 AM $0.0000711
-0.45%
$414,877 $16,891
May 20, 8 AM $0.0000715
-0.03%
$416,802 $16,642
May 20, 7 AM $0.0000714
-0.20%
$416,743 $16,606
May 20, 6 AM $0.0000715
-0.20%
$416,977 $16,670