XYZVERSE Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000788
+0.03%
$ 459,614 $ 23,533
May 14, 12 AM $ 0.0000787
-0.20%
$ 458,972 $ 23,558
May 13, 11 PM $ 0.000079
-0.01%
$ 460,663 $ 23,426
May 13, 10 PM $ 0.0000789
-0.73%
$ 460,430 $ 23,348
May 13, 9 PM $ 0.0000795
+0.06%
$ 463,813 $ 23,371
May 13, 8 PM $ 0.0000795
+0.34%
$ 463,521 $ 23,303
May 13, 7 PM $ 0.0000793
+0.11%
$ 462,297 $ 22,160
May 13, 6 PM $ 0.0000795
+0.68%
$ 463,813 $ 22,483
May 13, 5 PM $ 0.000079
-0.83%
$ 460,663 $ 22,360
May 13, 4 PM $ 0.0000794
-0.21%
$ 463,113 $ 22,478
May 13, 3 PM $ 0.0000794
-0.50%
$ 463,346 $ 22,536
May 13, 2 PM $ 0.0000805
+0.55%
$ 469,646 $ 21,633
May 13, 1 PM $ 0.0000801
-0.15%
$ 467,079 $ 21,804
May 13, 12 PM $ 0.0000802
+0.31%
$ 467,779 $ 22,268
May 13, 11 AM $ 0.00008
-0.05%
$ 466,788 $ 22,394
May 13, 10 AM $ 0.0000801
+0.10%
$ 467,021 $ 23,150
May 13, 9 AM $ 0.0000801
-3.08%
$ 467,254 $ 23,227
May 13, 8 AM $ 0.0000826
+2.47%
$ 481,894 $ 19,712
May 13, 7 AM $ 0.0000806
-0.46%
$ 469,937 $ 19,601
May 13, 6 AM $ 0.0000811
+0.19%
$ 473,087 $ 19,321
May 13, 5 AM $ 0.0000811
+0.36%
$ 473,087 $ 19,506
May 13, 4 AM $ 0.000081
+1.46%
$ 472,679 $ 19,723
May 13, 3 AM $ 0.0000801
+0.29%
$ 467,138 $ 19,036
May 13, 2 AM $ 0.0000798
+0.01%
$ 465,621 $ 19,301
May 13, 1 AM $ 0.0000799
-0.27%
$ 466,029 $ 19,402
May 13, 12 AM $ 0.0000802
+0.51%
$ 467,779 $ 19,338
May 12, 11 PM $ 0.0000801
+0.04%
$ 467,429 $ 19,402
May 12, 10 PM $ 0.0000801
+0.38%
$ 467,371 $ 19,409
May 12, 9 PM $ 0.0000799
+0.01%
$ 466,321 $ 19,357
May 12, 8 PM $ 0.0000801
-0.02%
$ 466,963 $ 19,265
May 12, 7 PM $ 0.0000798
+0.73%
$ 465,563 $ 19,443
May 12, 6 PM $ 0.0000793
-0.21%
$ 462,530 $ 19,042
May 12, 5 PM $ 0.0000796
+0.28%
$ 464,221 $ 19,197
May 12, 4 PM $ 0.0000794
-0.35%
$ 462,938 $ 19,145
May 12, 3 PM $ 0.0000796
-0.16%
$ 464,571 $ 19,085
May 12, 2 PM $ 0.0000797
-0.31%
$ 464,746 $ 19,035
May 12, 1 PM $ 0.00008
-0.65%
$ 466,788 $ 18,883
May 12, 12 PM $ 0.0000805
+0.04%
$ 469,588 $ 18,636
May 12, 11 AM $ 0.0000804
-0.15%
$ 469,063 $ 18,565
May 12, 10 AM $ 0.0000805
-0.19%
$ 469,704 $ 17,669
May 12, 9 AM $ 0.0000807
-0.20%
$ 470,929 $ 17,775
May 12, 8 AM $ 0.0000808
+0.25%
$ 471,512 $ 18,055
May 12, 7 AM $ 0.0000807
-0.01%
$ 470,579 $ 18,317
May 12, 6 AM $ 0.0000807
-0.07%
$ 470,637 $ 18,342
May 12, 5 AM $ 0.0000807
+0.05%
$ 470,987 $ 21,274
May 12, 4 AM $ 0.0000807
-0.16%
$ 470,696 $ 21,367
May 12, 3 AM $ 0.0000808
-0.44%
$ 471,570 $ 21,289
May 12, 2 AM $ 0.0000812
+0.26%
$ 473,379 $ 21,032
May 12, 1 AM $ 0.0000809
-0.12%
$ 472,154 $ 21,039
May 12, 12 AM $ 0.000081
+0.23%
$ 472,737 $ 21,105