XYZVERSE Historical Data

XYZ Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.0000714
-0.22%
$416,627 $17,821
May 20, 4 AM $0.0000714
-0.87%
$416,335 $19,015
May 20, 3 AM $0.000072
+0.31%
$420,010 $19,182
May 20, 2 AM $0.0000717
-0.22%
$418,260 $19,148
May 20, 1 AM $0.0000719
+0.38%
$419,660 $19,068
May 20, 12 AM $0.0000717
-0.17%
$418,260 $18,955
May 19, 11 PM $0.0000718
+0.15%
$418,668 $19,002
May 19, 10 PM $0.0000716
-0.14%
$417,910 $19,045
May 19, 9 PM $0.0000719
-0.04%
$419,252 $19,021
May 19, 8 PM $0.0000719
-0.04%
$419,310 $19,067
May 19, 7 PM $0.0000718
-0.07%
$418,668 $19,019
May 19, 6 PM $0.0000718
+0.03%
$418,960 $19,186
May 19, 5 PM $0.0000719
-0.22%
$419,660 $19,267
May 19, 4 PM $0.000072
-0.40%
$419,835 $19,115
May 19, 3 PM $0.0000722
-0.15%
$421,176 $21,913
May 19, 2 PM $0.0000722
-0.58%
$421,176 $21,713
May 19, 1 PM $0.0000726
+0.18%
$423,626 $21,725
May 19, 12 PM $0.0000726
+0.25%
$423,743 $21,833
May 19, 11 AM $0.0000725
-0.52%
$422,693 $21,970
May 19, 10 AM $0.0000728
+0.12%
$424,909 $22,151
May 19, 9 AM $0.0000728
-0.32%
$424,384 $21,961
May 19, 8 AM $0.0000729
-0.23%
$425,143 $22,358
May 19, 7 AM $0.0000731
+0.38%
$426,134 $22,990
May 19, 6 AM $0.0000728
+2.88%
$424,676 $22,888
May 19, 5 AM $0.0000711
+3.59%
$414,469 $22,531
May 19, 4 AM $0.0000685
-0.98%
$399,829 $21,376
May 19, 3 AM $0.0000692
-0.20%
$403,853 $25,043
May 19, 2 AM $0.0000696
+0.24%
$405,836 $25,177
May 19, 1 AM $0.0000694
+0.01%
$404,787 $25,320
May 19, 12 AM $0.0000696
+0.37%
$406,186 $25,263
May 18, 11 PM $0.0000695
+0.17%
$405,195 $25,146
May 18, 10 PM $0.0000692
+0.01%
$403,853 $25,109
May 18, 9 PM $0.0000692
-0.17%
$403,853 $25,080
May 18, 8 PM $0.0000693
+0.09%
$404,203 $24,953
May 18, 7 PM $0.0000692
-0.16%
$403,853 $24,927
May 18, 6 PM $0.0000694
-0.14%
$404,728 $24,985
May 18, 5 PM $0.0000695
+0.10%
$405,311 $24,838
May 18, 4 PM $0.0000693
-5.28%
$404,028 $24,832
May 18, 3 PM $0.0000729
-0.21%
$425,259 $22,027
May 18, 2 PM $0.0000731
-0.61%
$426,134 $22,067
May 18, 1 PM $0.0000734
+0.08%
$428,409 $21,916
May 18, 12 PM $0.0000734
-1.08%
$428,117 $22,000
May 18, 11 AM $0.0000741
-0.15%
$431,967 $21,847
May 18, 10 AM $0.0000742
-0.01%
$433,017 $21,555
May 18, 9 AM $0.0000743
-0.20%
$433,075 $21,594
May 18, 8 AM $0.0000744
+1.56%
$434,008 $21,432
May 18, 7 AM $0.0000732
-0.12%
$426,717 $20,917
May 18, 6 AM $0.0000733
-1.99%
$427,301 $20,834
May 18, 5 AM $0.0000748
+0.03%
$436,225 $23,471
May 18, 4 AM $0.0000705
-0.06%
$410,969 $19,427