XYZVERSE Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0000704
+0.74%
$410,794 $19,432
May 18, 2 AM $0.0000698
-0.31%
$407,411 $19,471
May 18, 1 AM $0.0000701
-0.20%
$408,694 $19,277
May 18, 12 AM $0.0000702
+0.27%
$409,744 $19,299
May 17, 11 PM $0.0000699
-0.30%
$407,820 $19,596
May 17, 10 PM $0.00007
-0.01%
$408,169 $19,556
May 17, 9 PM $0.00007
-0.11%
$408,228 $19,546
May 17, 8 PM $0.0000701
+0.29%
$408,928 $19,583
May 17, 7 PM $0.00007
+0.11%
$408,519 $19,660
May 17, 6 PM $0.0000699
-0.51%
$407,878 $19,539
May 17, 5 PM $0.0000701
+0.21%
$409,161 $19,643
May 17, 4 PM $0.00007
+0.13%
$408,519 $19,733
May 17, 3 PM $0.0000699
-0.23%
$407,936 $19,756
May 17, 2 PM $0.0000701
+0.04%
$408,869 $19,995
May 17, 1 PM $0.0000701
-1.05%
$408,694 $21,367
May 17, 12 PM $0.0000708
+0.13%
$412,719 $21,065
May 17, 6 AM $0.0000767
+0.17%
$447,132 $19,294
May 17, 5 AM $0.0000766
-0.25%
$446,957 $19,314
May 17, 4 AM $0.0000768
-0.03%
$447,948 $20,120
May 17, 3 AM $0.0000769
+0.30%
$448,706 $24,778
May 17, 2 AM $0.000077
-0.14%
$449,173 $24,608
May 17, 1 AM $0.000077
+0.10%
$449,290 $24,655
May 17, 12 AM $0.0000769
+0.67%
$448,473 $24,696
May 16, 11 PM $0.0000764
-0.08%
$445,673 $24,638
May 16, 10 PM $0.0000765
-0.17%
$446,315 $24,744
May 16, 9 PM $0.0000765
-0.33%
$446,198 $24,604
May 16, 8 PM $0.0000767
-0.17%
$447,248 $24,640
May 16, 7 PM $0.0000768
+0.18%
$447,890 $25,072
May 16, 6 PM $0.0000766
-0.29%
$447,073 $25,131
May 16, 5 PM $0.0000769
-0.09%
$448,356 $25,205
May 16, 4 PM $0.0000768
-0.23%
$447,832 $25,226
May 16, 3 PM $0.0000766
-0.10%
$446,607 $25,563
May 16, 2 PM $0.0000765
-3.03%
$446,023 $25,843
May 16, 1 PM $0.0000788
+0.04%
$459,789 $24,504
May 16, 12 PM $0.0000788
-0.35%
$459,614 $24,493
May 16, 11 AM $0.0000794
+0.39%
$462,938 $24,467
May 16, 10 AM $0.0000793
+0.20%
$462,821 $24,527
May 16, 9 AM $0.0000792
-0.01%
$462,122 $27,823
May 16, 8 AM $0.0000793
+1.98%
$462,763 $27,725
May 16, 7 AM $0.0000779
+0.15%
$454,247 $26,853
May 16, 4 AM $0.0000709
+0.25%
$413,827 $21,883
May 16, 3 AM $0.000071
+0.20%
$414,352 $21,897
May 16, 2 AM $0.0000708
+0.14%
$412,894 $21,979
May 16, 1 AM $0.0000706
-0.30%
$411,844 $22,222
May 16, 12 AM $0.0000707
+0.01%
$412,486 $22,549
May 15, 11 PM $0.0000709
+0.06%
$413,419 $22,730
May 15, 10 PM $0.0000708
+0.30%
$413,244 $22,688
May 15, 9 PM $0.0000706
+0.07%
$412,019 $22,926
May 15, 8 PM $0.0000705
-1.67%
$411,494 $22,894
May 15, 7 PM $0.0000715
+0.22%
$417,327 $22,360