Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 PM $0.000076
-0.11%
$443,340 $23,550
May 20, 8 PM $0.0000761
-0.74%
$443,807 $23,688
May 20, 7 PM $0.0000764
+0.00%
$445,498 $23,644
May 20, 6 PM $0.0000768
+0.71%
$447,773 $23,348
May 20, 5 PM $0.0000762
+0.38%
$444,740 $23,218
May 20, 4 PM $0.000076
-0.08%
$443,049 $23,312
May 20, 3 PM $0.0000758
-0.01%
$442,116 $23,194
May 20, 2 PM $0.0000757
+0.75%
$441,474 $22,437
May 20, 1 PM $0.0000751
+0.21%
$437,974 $22,208
May 20, 12 PM $0.0000741
+0.46%
$432,317 $19,607
May 20, 11 AM $0.000074
+2.78%
$431,908 $19,283
May 20, 10 AM $0.0000712
+0.13%
$415,402 $16,793
May 20, 9 AM $0.0000711
-0.45%
$414,877 $16,891
May 20, 8 AM $0.0000715
-0.03%
$416,802 $16,642
May 20, 7 AM $0.0000714
-0.20%
$416,743 $16,606
May 20, 6 AM $0.0000715
-0.20%
$416,977 $16,670
May 20, 5 AM $0.0000714
-0.22%
$416,627 $17,821
May 20, 4 AM $0.0000714
-0.87%
$416,335 $19,015
May 20, 3 AM $0.000072
+0.31%
$420,010 $19,182
May 20, 2 AM $0.0000717
-0.22%
$418,260 $19,148
May 20, 1 AM $0.0000719
+0.38%
$419,660 $19,068
May 20, 12 AM $0.0000717
-0.17%
$418,260 $18,955
May 19, 11 PM $0.0000718
+0.15%
$418,668 $19,002
May 19, 10 PM $0.0000716
-0.14%
$417,910 $19,045
May 19, 9 PM $0.0000719
-0.04%
$419,252 $19,021
May 19, 8 PM $0.0000719
-0.04%
$419,310 $19,067
May 19, 7 PM $0.0000718
-0.07%
$418,668 $19,019
May 19, 6 PM $0.0000718
+0.03%
$418,960 $19,186
May 19, 5 PM $0.0000719
-0.22%
$419,660 $19,267
May 19, 4 PM $0.000072
-0.40%
$419,835 $19,115
May 19, 3 PM $0.0000722
-0.15%
$421,176 $21,913
May 19, 2 PM $0.0000722
-0.58%
$421,176 $21,713
May 19, 1 PM $0.0000726
+0.18%
$423,626 $21,725
May 19, 12 PM $0.0000726
+0.25%
$423,743 $21,833
May 19, 11 AM $0.0000725
-0.52%
$422,693 $21,970
May 19, 10 AM $0.0000728
+0.12%
$424,909 $22,151
May 19, 9 AM $0.0000728
-0.32%
$424,384 $21,961
May 19, 8 AM $0.0000729
-0.23%
$425,143 $22,358
May 19, 7 AM $0.0000731
+0.38%
$426,134 $22,990
May 19, 6 AM $0.0000728
+2.88%
$424,676 $22,888
May 19, 5 AM $0.0000711
+3.59%
$414,469 $22,531
May 19, 4 AM $0.0000685
-0.98%
$399,829 $21,376
May 19, 3 AM $0.0000692
-0.20%
$403,853 $25,043
May 19, 2 AM $0.0000696
+0.24%
$405,836 $25,177
May 19, 1 AM $0.0000694
+0.01%
$404,787 $25,320
May 19, 12 AM $0.0000696
+0.37%
$406,186 $25,263
May 18, 11 PM $0.0000695
+0.17%
$405,195 $25,146
May 18, 10 PM $0.0000692
+0.01%
$403,853 $25,109
May 18, 9 PM $0.0000692
-0.17%
$403,853 $25,080
May 18, 8 PM $0.0000693
+0.09%
$404,203 $24,953