XYZVERSE Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000912
-0.01%
$ 1.05 million $ 18,858
Apr 1, 4 AM $ 0.0000912
-0.02%
$ 1.05 million $ 18,873
Apr 1, 3 AM $ 0.0000913
+0.01%
$ 1.05 million $ 18,854
Apr 1, 2 AM $ 0.0000912
+0.00%
$ 1.05 million $ 18,696
Apr 1, 1 AM $ 0.0000912
-0.10%
$ 1.05 million $ 18,679
Apr 1, 12 AM $ 0.0000912
+0.01%
$ 1.05 million $ 18,790
Mar 31, 11 PM $ 0.0000912
-0.01%
$ 1.05 million $ 18,603
Mar 31, 10 PM $ 0.0000913
+0.07%
$ 1.05 million $ 18,522
Mar 31, 9 PM $ 0.0000912
+0.13%
$ 1.05 million $ 18,552
Mar 31, 8 PM $ 0.0000912
+0.11%
$ 1.05 million $ 18,753
Mar 31, 7 PM $ 0.0000911
-0.04%
$ 1.05 million $ 18,736
Mar 31, 6 PM $ 0.0000911
+0.05%
$ 1.05 million $ 18,862
Mar 31, 5 PM $ 0.000091
-0.39%
$ 1.05 million $ 17,842
Mar 31, 4 PM $ 0.0000914
-0.09%
$ 1.05 million $ 17,608
Mar 31, 3 PM $ 0.0000914
+0.23%
$ 1.05 million $ 17,326
Mar 31, 2 PM $ 0.0000912
-0.44%
$ 1.05 million $ 17,286
Mar 31, 1 PM $ 0.0000916
-0.09%
$ 1.05 million $ 17,209
Mar 31, 12 PM $ 0.0000917
-0.32%
$ 1.05 million $ 17,142
Mar 31, 11 AM $ 0.000092
-0.11%
$ 1.06 million $ 16,690
Mar 31, 10 AM $ 0.0000921
+0.09%
$ 1.06 million $ 16,770
Mar 31, 9 AM $ 0.000092
+0.04%
$ 1.06 million $ 16,680
Mar 31, 8 AM $ 0.000092
-0.15%
$ 1.06 million $ 16,694
Mar 31, 7 AM $ 0.0000922
+0.24%
$ 1.06 million $ 16,597
Mar 31, 6 AM $ 0.0000921
+0.16%
$ 1.06 million $ 16,643
Mar 31, 5 AM $ 0.0000918
-0.26%
$ 1.06 million $ 18,920
Mar 31, 4 AM $ 0.000092
+0.04%
$ 1.06 million $ 19,583
Mar 31, 3 AM $ 0.0000921
+0.14%
$ 1.06 million $ 19,516
Mar 31, 2 AM $ 0.000092
-0.33%
$ 1.06 million $ 19,539
Mar 31, 1 AM $ 0.0000919
+0.11%
$ 1.06 million $ 19,624
Mar 31, 12 AM $ 0.0000918
-0.14%
$ 1.06 million $ 19,695
Mar 30, 11 PM $ 0.000092
+0.04%
$ 1.06 million $ 19,981
Mar 30, 10 PM $ 0.000092
+0.05%
$ 1.06 million $ 20,251
Mar 30, 9 PM $ 0.0000919
+0.25%
$ 1.06 million $ 20,263
Mar 30, 8 PM $ 0.0000919
+0.22%
$ 1.06 million $ 20,052
Mar 30, 7 PM $ 0.0000916
+0.27%
$ 1.05 million $ 20,436
Mar 30, 6 PM $ 0.0000916
+0.33%
$ 1.05 million $ 21,407
Mar 30, 5 PM $ 0.0000913
-0.56%
$ 1.05 million $ 22,436
Mar 30, 4 PM $ 0.0000918
-0.01%
$ 1.06 million $ 22,308
Mar 30, 3 PM $ 0.0000918
-0.03%
$ 1.06 million $ 22,326
Mar 30, 2 PM $ 0.0000919
+0.19%
$ 1.06 million $ 22,238
Mar 30, 1 PM $ 0.0000918
-0.17%
$ 1.05 million $ 22,258
Mar 30, 12 PM $ 0.0000921
+0.22%
$ 1.06 million $ 22,126
Mar 30, 11 AM $ 0.000092
-0.41%
$ 1.06 million $ 22,340
Mar 30, 10 AM $ 0.0000925
+0.11%
$ 1.06 million $ 22,210
Mar 30, 9 AM $ 0.0000923
-0.10%
$ 1.06 million $ 22,461
Mar 30, 8 AM $ 0.0000924
+0.09%
$ 1.06 million $ 22,437
Mar 30, 7 AM $ 0.0000922
+0.05%
$ 1.06 million $ 22,533
Mar 30, 6 AM $ 0.0000921
+1.71%
$ 1.06 million $ 22,267
Mar 30, 5 AM $ 0.0000905
-0.17%
$ 1.04 million $ 20,062
Mar 30, 4 AM $ 0.0000907
-0.17%
$ 1.04 million $ 19,330