XYZVERSE Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000809
-0.32%
$ 471,804 $ 21,124
May 11, 10 PM $ 0.000081
-0.02%
$ 472,737 $ 21,303
May 11, 9 PM $ 0.0000811
-0.21%
$ 473,262 $ 21,203
May 11, 8 PM $ 0.0000812
+0.35%
$ 473,787 $ 21,185
May 11, 7 PM $ 0.000081
-0.65%
$ 472,270 $ 21,132
May 11, 6 PM $ 0.0000813
+0.05%
$ 474,079 $ 21,313
May 11, 5 PM $ 0.0000811
-0.06%
$ 473,087 $ 21,420
May 11, 4 PM $ 0.0000812
+0.10%
$ 473,379 $ 21,672
May 11, 3 PM $ 0.0000811
+0.15%
$ 473,087 $ 21,831
May 11, 2 PM $ 0.000081
+0.02%
$ 472,387 $ 21,827
May 11, 1 PM $ 0.0000808
-0.22%
$ 471,454 $ 22,313
May 11, 12 PM $ 0.000081
-0.11%
$ 472,270 $ 22,369
May 11, 11 AM $ 0.0000812
-0.14%
$ 473,670 $ 22,568
May 11, 10 AM $ 0.0000812
-0.59%
$ 473,787 $ 22,678
May 11, 9 AM $ 0.0000815
+0.63%
$ 475,537 $ 22,587
May 11, 8 AM $ 0.0000809
+0.40%
$ 471,804 $ 22,309
May 11, 7 AM $ 0.0000806
-0.09%
$ 469,937 $ 22,089
May 11, 6 AM $ 0.0000806
+5.94%
$ 470,346 $ 22,124
May 11, 5 AM $ 0.0000759
+0.04%
$ 871,957 $ 19,204
May 11, 4 AM $ 0.0000758
-0.05%
$ 870,808 $ 19,085
May 11, 3 AM $ 0.000076
+0.07%
$ 872,991 $ 19,093
May 11, 2 AM $ 0.0000759
-0.41%
$ 872,761 $ 19,008
May 11, 1 AM $ 0.0000763
+0.32%
$ 877,014 $ 18,901
May 11, 12 AM $ 0.0000761
-0.13%
$ 875,175 $ 18,817
May 10, 11 PM $ 0.0000762
+0.07%
$ 876,324 $ 18,698
May 10, 10 PM $ 0.000076
-0.01%
$ 874,026 $ 18,548
May 10, 9 PM $ 0.0000761
+0.04%
$ 875,175 $ 18,606
May 10, 8 PM $ 0.0000761
-0.04%
$ 874,600 $ 18,843
May 10, 7 PM $ 0.0000761
-0.30%
$ 874,945 $ 18,835
May 10, 6 PM $ 0.0000763
-0.13%
$ 877,359 $ 18,737
May 10, 5 PM $ 0.0000765
+0.31%
$ 878,853 $ 18,517
May 10, 4 PM $ 0.0000762
-0.22%
$ 876,094 $ 19,370
May 10, 3 PM $ 0.0000763
-0.07%
$ 876,784 $ 19,168
May 10, 2 PM $ 0.0000763
-0.88%
$ 877,359 $ 19,266
May 10, 1 PM $ 0.000077
+0.09%
$ 884,829 $ 18,844
May 10, 12 PM $ 0.0000769
+0.03%
$ 884,254 $ 20,219
May 10, 11 AM $ 0.0000769
+0.01%
$ 884,024 $ 20,129
May 10, 10 AM $ 0.0000769
+0.08%
$ 884,139 $ 20,254
May 10, 9 AM $ 0.0000768
+0.23%
$ 882,645 $ 20,207
May 10, 8 AM $ 0.0000765
-0.07%
$ 879,542 $ 20,081
May 10, 7 AM $ 0.0000766
-0.14%
$ 880,117 $ 19,982
May 10, 6 AM $ 0.0000767
-0.09%
$ 881,381 $ 19,935
May 10, 5 AM $ 0.0000768
+0.08%
$ 882,186 $ 19,956
May 10, 4 AM $ 0.0000767
+0.20%
$ 881,151 $ 19,704
May 10, 3 AM $ 0.0000764
+0.14%
$ 878,163 $ 19,846
May 10, 2 AM $ 0.0000763
-0.09%
$ 876,899 $ 19,901
May 10, 1 AM $ 0.0000765
-0.10%
$ 879,083 $ 19,937
May 10, 12 AM $ 0.0000764
-0.31%
$ 878,623 $ 19,813
May 9, 11 PM $ 0.0000765
-0.18%
$ 878,853 $ 19,831
May 9, 10 PM $ 0.0000767
+0.26%
$ 881,266 $ 19,794