Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $0.0000692
-0.16%
$403,853 $24,927
May 18, 6 PM $0.0000694
-0.14%
$404,728 $24,985
May 18, 5 PM $0.0000695
+0.10%
$405,311 $24,838
May 18, 4 PM $0.0000693
-5.28%
$404,028 $24,832
May 18, 3 PM $0.0000729
-0.21%
$425,259 $22,027
May 18, 2 PM $0.0000731
-0.61%
$426,134 $22,067
May 18, 1 PM $0.0000734
+0.08%
$428,409 $21,916
May 18, 12 PM $0.0000734
-1.08%
$428,117 $22,000
May 18, 11 AM $0.0000741
-0.15%
$431,967 $21,847
May 18, 10 AM $0.0000742
-0.01%
$433,017 $21,555
May 18, 9 AM $0.0000743
-0.20%
$433,075 $21,594
May 18, 8 AM $0.0000744
+1.56%
$434,008 $21,432
May 18, 7 AM $0.0000732
-0.12%
$426,717 $20,917
May 18, 6 AM $0.0000733
-1.99%
$427,301 $20,834
May 18, 5 AM $0.0000748
+0.03%
$436,225 $23,471
May 18, 4 AM $0.0000705
-0.06%
$410,969 $19,427
May 18, 3 AM $0.0000704
+0.74%
$410,794 $19,432
May 18, 2 AM $0.0000698
-0.31%
$407,411 $19,471
May 18, 1 AM $0.0000701
-0.20%
$408,694 $19,277
May 18, 12 AM $0.0000702
+0.27%
$409,744 $19,299
May 17, 11 PM $0.0000699
-0.30%
$407,820 $19,596
May 17, 10 PM $0.00007
-0.01%
$408,169 $19,556
May 17, 9 PM $0.00007
-0.11%
$408,228 $19,546
May 17, 8 PM $0.0000701
+0.29%
$408,928 $19,583
May 17, 7 PM $0.00007
+0.11%
$408,519 $19,660
May 17, 6 PM $0.0000699
-0.51%
$407,878 $19,539
May 17, 5 PM $0.0000701
+0.21%
$409,161 $19,643
May 17, 4 PM $0.00007
+0.13%
$408,519 $19,733
May 17, 3 PM $0.0000699
-0.23%
$407,936 $19,756
May 17, 2 PM $0.0000701
+0.04%
$408,869 $19,995
May 17, 1 PM $0.0000701
-1.05%
$408,694 $21,367
May 17, 12 PM $0.0000708
+0.13%
$412,719 $21,065
May 17, 6 AM $0.0000767
+0.17%
$447,132 $19,294
May 17, 5 AM $0.0000766
-0.25%
$446,957 $19,314
May 17, 4 AM $0.0000768
-0.03%
$447,948 $20,120
May 17, 3 AM $0.0000769
+0.30%
$448,706 $24,778
May 17, 2 AM $0.000077
-0.14%
$449,173 $24,608
May 17, 1 AM $0.000077
+0.10%
$449,290 $24,655
May 17, 12 AM $0.0000769
+0.67%
$448,473 $24,696
May 16, 11 PM $0.0000764
-0.08%
$445,673 $24,638
May 16, 10 PM $0.0000765
-0.17%
$446,315 $24,744
May 16, 9 PM $0.0000765
-0.33%
$446,198 $24,604
May 16, 8 PM $0.0000767
-0.17%
$447,248 $24,640
May 16, 7 PM $0.0000768
+0.18%
$447,890 $25,072
May 16, 6 PM $0.0000766
-0.29%
$447,073 $25,131
May 16, 5 PM $0.0000769
-0.09%
$448,356 $25,205
May 16, 4 PM $0.0000768
-0.23%
$447,832 $25,226
May 16, 3 PM $0.0000766
-0.10%
$446,607 $25,563
May 16, 2 PM $0.0000765
-3.03%
$446,023 $25,843
May 16, 1 PM $0.0000788
+0.04%
$459,789 $24,504