XYZVERSE Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0000712
-0.11%
$415,402 $22,428
May 15, 5 PM $0.0000712
-0.20%
$415,169 $22,588
May 15, 4 PM $0.0000712
-0.45%
$415,052 $22,596
May 15, 3 PM $0.0000715
-1.16%
$416,918 $22,230
May 15, 2 PM $0.0000722
-0.58%
$420,885 $22,101
May 15, 1 PM $0.0000726
-0.04%
$423,334 $22,147
May 15, 10 AM $0.0000776
+0.41%
$452,556 $18,847
May 15, 9 AM $0.0000773
-0.14%
$451,040 $18,715
May 15, 8 AM $0.0000776
-0.03%
$452,731 $18,481
May 15, 7 AM $0.0000776
-0.63%
$452,906 $18,424
May 15, 6 AM $0.0000781
+0.09%
$455,764 $17,859
May 15, 5 AM $0.0000781
-0.37%
$455,472 $17,972
May 15, 4 AM $0.0000782
-0.47%
$455,939 $18,253
May 15, 3 AM $0.0000784
+0.31%
$457,455 $18,170
May 15, 2 AM $0.0000782
+0.13%
$456,056 $18,172
May 15, 1 AM $0.0000781
-0.09%
$455,472 $17,982
May 15, 12 AM $0.0000782
+0.24%
$455,881 $17,719
May 14, 11 PM $0.000078
+0.19%
$454,772 $17,563
May 14, 10 PM $0.000078
+0.21%
$455,181 $17,611
May 14, 9 PM $0.0000783
+0.50%
$456,931 $17,683
May 14, 8 PM $0.0000782
-0.01%
$456,347 $17,889
May 14, 7 PM $0.0000785
-0.15%
$457,805 $18,995
May 14, 6 PM $0.0000786
+0.49%
$458,505 $18,961
May 14, 5 PM $0.0000782
-0.37%
$456,289 $18,806
May 14, 4 PM $0.0000786
+0.19%
$458,739 $18,766
May 14, 3 PM $0.0000781
+0.36%
$455,822 $18,807
May 14, 2 PM $0.0000778
+0.08%
$453,723 $19,489
May 14, 1 PM $0.0000778
-0.13%
$453,548 $19,424
May 14, 12 PM $0.0000779
-0.24%
$454,131 $19,462
May 14, 11 AM $0.0000783
+0.33%
$456,872 $19,326
May 14, 10 AM $0.0000782
-0.33%
$456,114 $19,352
May 14, 9 AM $0.0000785
+0.32%
$457,922 $19,377
May 14, 8 AM $0.0000783
+0.49%
$456,464 $22,880
May 14, 7 AM $0.0000781
+0.35%
$455,706 $22,986
May 14, 6 AM $0.0000781
-0.27%
$455,647 $23,387
May 14, 5 AM $0.0000783
-0.22%
$456,872 $23,196
May 14, 4 AM $0.0000786
-0.08%
$458,680 $22,739
May 14, 3 AM $0.0000788
-0.58%
$459,789 $23,518
May 14, 2 AM $0.0000795
+0.85%
$463,521 $23,469
May 14, 1 AM $0.0000788
+0.03%
$459,614 $23,533
May 14, 12 AM $0.0000787
-0.20%
$458,972 $23,558
May 13, 11 PM $0.000079
-0.01%
$460,663 $23,426
May 13, 10 PM $0.0000789
-0.73%
$460,430 $23,348
May 13, 9 PM $0.0000795
+0.06%
$463,813 $23,371
May 13, 8 PM $0.0000795
+0.34%
$463,521 $23,303
May 13, 7 PM $0.0000793
+0.11%
$462,297 $22,160
May 13, 6 PM $0.0000795
+0.68%
$463,813 $22,483
May 13, 5 PM $0.000079
-0.83%
$460,663 $22,360
May 13, 4 PM $0.0000794
-0.21%
$463,113 $22,478
May 13, 3 PM $0.0000794
-0.50%
$463,346 $22,536