XYZVERSE Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000767
+0.10%
$ 881,956 $ 19,775
May 9, 8 PM $ 0.0000764
-0.34%
$ 878,163 $ 19,504
May 9, 7 PM $ 0.0000766
+0.14%
$ 880,692 $ 19,540
May 9, 6 PM $ 0.0000766
+0.00%
$ 880,692 $ 21,069
May 9, 5 PM $ 0.0000766
+1.78%
$ 880,232 $ 21,726
May 9, 4 PM $ 0.0000752
+0.27%
$ 864,487 $ 20,595
May 9, 3 PM $ 0.0000752
+0.31%
$ 864,602 $ 20,672
May 9, 2 PM $ 0.000075
-0.05%
$ 862,073 $ 20,743
May 9, 1 PM $ 0.0000751
-2.87%
$ 863,567 $ 21,093
May 9, 12 PM $ 0.0000774
+0.10%
$ 889,081 $ 19,474
May 9, 11 AM $ 0.0000774
-0.42%
$ 889,426 $ 19,503
May 9, 10 AM $ 0.0000775
-0.54%
$ 890,231 $ 19,449
May 9, 9 AM $ 0.0000779
+0.10%
$ 895,057 $ 19,551
May 9, 8 AM $ 0.0000776
-0.36%
$ 891,610 $ 20,047
May 9, 7 AM $ 0.0000779
+0.50%
$ 894,828 $ 20,326
May 9, 6 AM $ 0.0000776
+0.28%
$ 891,725 $ 20,664
May 9, 5 AM $ 0.0000774
-0.10%
$ 889,196 $ 21,259
May 9, 4 AM $ 0.0000775
-0.01%
$ 890,345 $ 21,215
May 9, 3 AM $ 0.0000772
-0.22%
$ 887,587 $ 21,172
May 9, 2 AM $ 0.0000775
+0.12%
$ 891,150 $ 21,325
May 9, 1 AM $ 0.0000774
+0.13%
$ 890,116 $ 21,296
May 9, 12 AM $ 0.0000773
+0.03%
$ 888,966 $ 21,776
May 8, 11 PM $ 0.0000773
-0.28%
$ 888,736 $ 21,901
May 8, 10 PM $ 0.0000775
+0.23%
$ 891,265 $ 21,900
May 8, 9 PM $ 0.0000774
+0.32%
$ 889,196 $ 21,879
May 8, 8 PM $ 0.0000771
+0.50%
$ 886,208 $ 21,935
May 8, 7 PM $ 0.0000769
-2.63%
$ 884,369 $ 21,844
May 8, 6 PM $ 0.0000791
-1.36%
$ 909,423 $ 21,249
May 8, 5 PM $ 0.0000804
+0.01%
$ 924,249 $ 20,663
May 8, 4 PM $ 0.0000804
-0.05%
$ 924,134 $ 20,651
May 8, 3 PM $ 0.0000804
-0.31%
$ 924,364 $ 20,678
May 8, 2 PM $ 0.0000807
+0.26%
$ 927,237 $ 20,592
May 8, 1 PM $ 0.0000804
+0.27%
$ 923,904 $ 20,385
May 8, 12 PM $ 0.0000802
+0.04%
$ 921,721 $ 20,576
May 8, 11 AM $ 0.0000802
-0.07%
$ 921,261 $ 20,556
May 8, 10 AM $ 0.0000803
+0.04%
$ 923,445 $ 20,642
May 8, 9 AM $ 0.0000804
+0.45%
$ 923,789 $ 20,593
May 8, 8 AM $ 0.00008
-0.97%
$ 919,537 $ 20,269
May 8, 7 AM $ 0.0000808
+0.14%
$ 928,501 $ 20,158
May 8, 6 AM $ 0.0000807
+0.42%
$ 927,122 $ 19,719
May 8, 5 AM $ 0.0000803
+0.14%
$ 923,445 $ 18,851
May 8, 4 AM $ 0.0000799
-0.27%
$ 918,733 $ 18,907
May 8, 3 AM $ 0.0000801
-0.04%
$ 920,457 $ 18,820
May 8, 2 AM $ 0.0000799
-0.10%
$ 918,733 $ 18,610
May 8, 1 AM $ 0.00008
+0.04%
$ 919,652 $ 18,561
May 8, 12 AM $ 0.0000801
+0.07%
$ 920,227 $ 18,446
May 7, 11 PM $ 0.0000799
-0.13%
$ 918,043 $ 18,254
May 7, 10 PM $ 0.0000799
+0.00%
$ 918,043 $ 18,216
May 7, 9 PM $ 0.00008
+0.10%
$ 919,767 $ 18,246
May 7, 8 PM $ 0.0000799
-0.26%
$ 918,848 $ 18,351