Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.0000788
-0.35%
$459,614 $24,493
May 16, 11 AM $0.0000794
+0.39%
$462,938 $24,467
May 16, 10 AM $0.0000793
+0.20%
$462,821 $24,527
May 16, 9 AM $0.0000792
-0.01%
$462,122 $27,823
May 16, 8 AM $0.0000793
+1.98%
$462,763 $27,725
May 16, 7 AM $0.0000779
+0.15%
$454,247 $26,853
May 16, 4 AM $0.0000709
+0.25%
$413,827 $21,883
May 16, 3 AM $0.000071
+0.20%
$414,352 $21,897
May 16, 2 AM $0.0000708
+0.14%
$412,894 $21,979
May 16, 1 AM $0.0000706
-0.30%
$411,844 $22,222
May 16, 12 AM $0.0000707
+0.01%
$412,486 $22,549
May 15, 11 PM $0.0000709
+0.06%
$413,419 $22,730
May 15, 10 PM $0.0000708
+0.30%
$413,244 $22,688
May 15, 9 PM $0.0000706
+0.07%
$412,019 $22,926
May 15, 8 PM $0.0000705
-1.67%
$411,494 $22,894
May 15, 7 PM $0.0000715
+0.22%
$417,327 $22,360
May 15, 6 PM $0.0000712
-0.11%
$415,402 $22,428
May 15, 5 PM $0.0000712
-0.20%
$415,169 $22,588
May 15, 4 PM $0.0000712
-0.45%
$415,052 $22,596
May 15, 3 PM $0.0000715
-1.16%
$416,918 $22,230
May 15, 2 PM $0.0000722
-0.58%
$420,885 $22,101
May 15, 1 PM $0.0000726
-0.04%
$423,334 $22,147
May 15, 10 AM $0.0000776
+0.41%
$452,556 $18,847
May 15, 9 AM $0.0000773
-0.14%
$451,040 $18,715
May 15, 8 AM $0.0000776
-0.03%
$452,731 $18,481
May 15, 7 AM $0.0000776
-0.63%
$452,906 $18,424
May 15, 6 AM $0.0000781
+0.09%
$455,764 $17,859
May 15, 5 AM $0.0000781
-0.37%
$455,472 $17,972
May 15, 4 AM $0.0000782
-0.47%
$455,939 $18,253
May 15, 3 AM $0.0000784
+0.31%
$457,455 $18,170
May 15, 2 AM $0.0000782
+0.13%
$456,056 $18,172
May 15, 1 AM $0.0000781
-0.09%
$455,472 $17,982
May 15, 12 AM $0.0000782
+0.24%
$455,881 $17,719
May 14, 11 PM $0.000078
+0.19%
$454,772 $17,563
May 14, 10 PM $0.000078
+0.21%
$455,181 $17,611
May 14, 9 PM $0.0000783
+0.50%
$456,931 $17,683
May 14, 8 PM $0.0000782
-0.01%
$456,347 $17,889
May 14, 7 PM $0.0000785
-0.15%
$457,805 $18,995
May 14, 6 PM $0.0000786
+0.49%
$458,505 $18,961
May 14, 5 PM $0.0000782
-0.37%
$456,289 $18,806
May 14, 4 PM $0.0000786
+0.19%
$458,739 $18,766
May 14, 3 PM $0.0000781
+0.36%
$455,822 $18,807
May 14, 2 PM $0.0000778
+0.08%
$453,723 $19,489
May 14, 1 PM $0.0000778
-0.13%
$453,548 $19,424
May 14, 12 PM $0.0000779
-0.24%
$454,131 $19,462
May 14, 11 AM $0.0000783
+0.33%
$456,872 $19,326
May 14, 10 AM $0.0000782
-0.33%
$456,114 $19,352
May 14, 9 AM $0.0000785
+0.32%
$457,922 $19,377
May 14, 8 AM $0.0000783
+0.49%
$456,464 $22,880
May 14, 7 AM $0.0000781
+0.35%
$455,706 $22,986