XYZVERSE Historical Data

XYZ Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000803
-1.27%
$ 923,330 $ 18,409
May 7, 6 PM $ 0.0000816
+0.21%
$ 938,270 $ 17,561
May 7, 5 PM $ 0.0000817
+0.28%
$ 938,845 $ 17,586
May 7, 4 PM $ 0.0000814
-0.35%
$ 935,742 $ 17,566
May 7, 3 PM $ 0.0000817
+0.32%
$ 939,075 $ 17,460
May 7, 2 PM $ 0.0000816
+0.27%
$ 937,351 $ 17,450
May 7, 1 PM $ 0.0000815
+0.09%
$ 936,431 $ 17,683
May 7, 12 PM $ 0.0000814
-0.20%
$ 935,972 $ 17,501
May 7, 11 AM $ 0.0000816
-0.43%
$ 938,040 $ 17,374
May 7, 10 AM $ 0.0000818
-0.09%
$ 940,454 $ 17,466
May 7, 9 AM $ 0.0000819
+0.43%
$ 941,718 $ 17,404
May 7, 8 AM $ 0.0000818
-0.10%
$ 940,454 $ 17,341
May 7, 7 AM $ 0.0000819
+0.07%
$ 941,144 $ 17,803
May 7, 6 AM $ 0.0000815
-0.33%
$ 936,661 $ 17,941
May 7, 5 AM $ 0.0000817
-0.01%
$ 938,615 $ 17,976
May 7, 4 AM $ 0.0000816
+0.00%
$ 938,385 $ 17,932
May 7, 3 AM $ 0.000082
+0.13%
$ 942,638 $ 17,971
May 7, 2 AM $ 0.000082
+0.43%
$ 942,752 $ 18,071
May 7, 1 AM $ 0.0000819
+0.26%
$ 941,603 $ 18,247
May 7, 12 AM $ 0.0000816
+0.00%
$ 938,385 $ 18,167
May 6, 11 PM $ 0.0000816
-0.16%
$ 938,385 $ 18,287
May 6, 10 PM $ 0.0000819
+0.28%
$ 941,144 $ 18,551
May 6, 9 PM $ 0.0000817
+0.18%
$ 938,960 $ 18,577
May 6, 8 PM $ 0.0000818
-0.01%
$ 939,649 $ 18,587
May 6, 7 PM $ 0.0000818
-0.04%
$ 940,454 $ 18,686
May 6, 6 PM $ 0.0000816
-0.32%
$ 938,385 $ 18,615
May 6, 5 PM $ 0.0000819
+0.44%
$ 941,373 $ 18,395
May 6, 4 PM $ 0.0000816
-0.20%
$ 937,466 $ 18,372
May 6, 3 PM $ 0.0000818
+0.18%
$ 939,994 $ 18,494
May 6, 2 PM $ 0.0000816
-1.29%
$ 937,581 $ 18,795
May 6, 1 PM $ 0.0000826
-0.08%
$ 948,959 $ 18,410
May 6, 12 PM $ 0.0000826
-0.51%
$ 949,763 $ 18,423
May 6, 11 AM $ 0.0000831
-0.46%
$ 954,590 $ 18,494
May 6, 10 AM $ 0.0000833
+0.35%
$ 957,233 $ 18,328
May 6, 9 AM $ 0.000083
-0.28%
$ 953,671 $ 18,980
May 6, 8 AM $ 0.0000831
-0.98%
$ 954,590 $ 19,014
May 6, 7 AM $ 0.0000839
-0.10%
$ 964,014 $ 18,472
May 6, 6 AM $ 0.0000841
-0.31%
$ 966,543 $ 18,466
May 6, 5 AM $ 0.0000844
-0.11%
$ 969,531 $ 18,394
May 6, 4 AM $ 0.0000843
-0.09%
$ 969,186 $ 18,490
May 6, 3 AM $ 0.0000846
+0.04%
$ 972,289 $ 18,438
May 6, 2 AM $ 0.0000845
+0.20%
$ 971,255 $ 18,323
May 6, 1 AM $ 0.0000842
-0.08%
$ 967,922 $ 18,160
May 6, 12 AM $ 0.0000843
+0.13%
$ 969,186 $ 18,069
May 5, 11 PM $ 0.0000841
-0.11%
$ 966,543 $ 18,027
May 5, 10 PM $ 0.0000844
-0.14%
$ 969,990 $ 17,787
May 5, 9 PM $ 0.0000846
-0.04%
$ 971,829 $ 17,747
May 5, 8 PM $ 0.0000846
+0.25%
$ 972,059 $ 17,692
May 5, 7 PM $ 0.0000844
+0.21%
$ 970,450 $ 17,580
May 5, 6 PM $ 0.0000842
+0.12%
$ 968,266 $ 17,682