XYZVERSE Historical Data

XYZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0000884
-0.29%
$ 1.02 million $ 18,085
Mar 28, 2 AM $ 0.0000887
-0.10%
$ 1.02 million $ 18,107
Mar 28, 1 AM $ 0.0000888
+0.08%
$ 1.02 million $ 18,078
Mar 28, 12 AM $ 0.0000887
+0.10%
$ 1.02 million $ 18,625
Mar 27, 11 PM $ 0.0000886
-0.28%
$ 1.02 million $ 22,239
Mar 27, 10 PM $ 0.000089
+0.59%
$ 1.02 million $ 24,121
Mar 27, 9 PM $ 0.0000885
-0.49%
$ 1.02 million $ 24,354
Mar 27, 8 PM $ 0.0000888
-0.25%
$ 1.02 million $ 25,147
Mar 27, 7 PM $ 0.0000889
+0.53%
$ 1.02 million $ 25,769
Mar 27, 6 PM $ 0.0000885
+0.01%
$ 1.02 million $ 26,269
Mar 27, 5 PM $ 0.0000884
-0.44%
$ 1.02 million $ 26,891
Mar 27, 4 PM $ 0.0000886
-0.01%
$ 1.02 million $ 27,141
Mar 27, 3 PM $ 0.0000886
+0.06%
$ 1.02 million $ 27,505
Mar 27, 2 PM $ 0.0000885
-0.26%
$ 1.02 million $ 28,636
Mar 27, 1 PM $ 0.0000888
-0.47%
$ 1.02 million $ 29,083
Mar 27, 12 PM $ 0.0000893
-0.15%
$ 1.03 million $ 29,573
Mar 27, 11 AM $ 0.0000895
+1.68%
$ 1.03 million $ 30,459
Mar 27, 10 AM $ 0.000088
-0.47%
$ 1.01 million $ 31,638
Mar 27, 9 AM $ 0.0000884
-0.14%
$ 1.02 million $ 31,871
Mar 27, 8 AM $ 0.0000885
+0.23%
$ 1.02 million $ 34,754
Mar 27, 7 AM $ 0.0000884
+0.00%
$ 1.02 million $ 42,650
Mar 27, 6 AM $ 0.0000884
-0.20%
$ 1.02 million $ 51,156
Mar 27, 5 AM $ 0.0000884
+0.19%
$ 1.02 million $ 51,918
Mar 27, 4 AM $ 0.0000884
-0.34%
$ 1.02 million $ 52,401
Mar 27, 3 AM $ 0.0000887
-0.01%
$ 1.02 million $ 52,813
Mar 27, 2 AM $ 0.0000887
+0.15%
$ 1.02 million $ 53,158
Mar 27, 1 AM $ 0.0000885
+0.17%
$ 1.02 million $ 53,810
Mar 27, 12 AM $ 0.0000884
-5.25%
$ 1.02 million $ 53,578
Mar 26, 11 PM $ 0.0000938
+5.99%
$ 1.08 million $ 50,447
Mar 26, 10 PM $ 0.0000885
+0.11%
$ 1.02 million $ 49,753
Mar 26, 9 PM $ 0.0000884
-0.23%
$ 1.02 million $ 50,378
Mar 26, 8 PM $ 0.0000888
+0.00%
$ 1.02 million $ 50,206
Mar 26, 7 PM $ 0.0000888
-0.11%
$ 1.02 million $ 50,557
Mar 26, 6 PM $ 0.0000885
-0.23%
$ 1.02 million $ 50,562
Mar 26, 5 PM $ 0.0000887
-0.34%
$ 1.02 million $ 50,523
Mar 26, 4 PM $ 0.000089
+0.56%
$ 1.02 million $ 50,642
Mar 26, 3 PM $ 0.0000885
-0.56%
$ 1.02 million $ 50,448
Mar 26, 2 PM $ 0.000089
+0.34%
$ 1.02 million $ 49,827
Mar 26, 1 PM $ 0.0000887
-0.56%
$ 1.02 million $ 50,478
Mar 26, 12 PM $ 0.0000892
-1.00%
$ 1.03 million $ 50,339
Mar 26, 11 AM $ 0.0000901
+2.74%
$ 1.04 million $ 49,864
Mar 26, 10 AM $ 0.0000878
+0.69%
$ 1.01 million $ 48,648
Mar 26, 9 AM $ 0.0000872
-1.02%
$ 1 million $ 49,711
Mar 26, 7 AM $ 0.0000843
+9.20%
$ 968,841 $ 38,253
Mar 26, 6 AM $ 0.0000771
+0.52%
$ 886,093 $ 31,886
Mar 26, 5 AM $ 0.0000765
-0.26%
$ 879,197 $ 31,619
Mar 26, 4 AM $ 0.0000765
-0.13%
$ 879,197 $ 31,581
Mar 26, 3 AM $ 0.0000767
+0.13%
$ 881,496 $ 32,035
Mar 26, 2 AM $ 0.0000766
-0.26%
$ 880,347 $ 32,115
Mar 26, 1 AM $ 0.0000766
-0.52%
$ 880,347 $ 31,821