XYZVERSE Historical Data

XYZ Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.0000805
+0.55%
$469,646 $21,633
May 13, 1 PM $0.0000801
-0.15%
$467,079 $21,804
May 13, 12 PM $0.0000802
+0.31%
$467,779 $22,268
May 13, 11 AM $0.00008
-0.05%
$466,788 $22,394
May 13, 10 AM $0.0000801
+0.10%
$467,021 $23,150
May 13, 9 AM $0.0000801
-3.08%
$467,254 $23,227
May 13, 8 AM $0.0000826
+2.47%
$481,894 $19,712
May 13, 7 AM $0.0000806
-0.46%
$469,937 $19,601
May 13, 6 AM $0.0000811
+0.19%
$473,087 $19,321
May 13, 5 AM $0.0000811
+0.36%
$473,087 $19,506
May 13, 4 AM $0.000081
+1.46%
$472,679 $19,723
May 13, 3 AM $0.0000801
+0.29%
$467,138 $19,036
May 13, 2 AM $0.0000798
+0.01%
$465,621 $19,301
May 13, 1 AM $0.0000799
-0.27%
$466,029 $19,402
May 13, 12 AM $0.0000802
+0.51%
$467,779 $19,338
May 12, 11 PM $0.0000801
+0.04%
$467,429 $19,402
May 12, 10 PM $0.0000801
+0.38%
$467,371 $19,409
May 12, 9 PM $0.0000799
+0.01%
$466,321 $19,357
May 12, 8 PM $0.0000801
-0.02%
$466,963 $19,265
May 12, 7 PM $0.0000798
+0.73%
$465,563 $19,443
May 12, 6 PM $0.0000793
-0.21%
$462,530 $19,042
May 12, 5 PM $0.0000796
+0.28%
$464,221 $19,197
May 12, 4 PM $0.0000794
-0.35%
$462,938 $19,145
May 12, 3 PM $0.0000796
-0.16%
$464,571 $19,085
May 12, 2 PM $0.0000797
-0.31%
$464,746 $19,035
May 12, 1 PM $0.00008
-0.65%
$466,788 $18,883
May 12, 12 PM $0.0000805
+0.04%
$469,588 $18,636
May 12, 11 AM $0.0000804
-0.15%
$469,063 $18,565
May 12, 10 AM $0.0000805
-0.19%
$469,704 $17,669
May 12, 9 AM $0.0000807
-0.20%
$470,929 $17,775
May 12, 8 AM $0.0000808
+0.25%
$471,512 $18,055
May 12, 7 AM $0.0000807
-0.01%
$470,579 $18,317
May 12, 6 AM $0.0000807
-0.07%
$470,637 $18,342
May 12, 5 AM $0.0000807
+0.05%
$470,987 $21,274
May 12, 4 AM $0.0000807
-0.16%
$470,696 $21,367
May 12, 3 AM $0.0000808
-0.44%
$471,570 $21,289
May 12, 2 AM $0.0000812
+0.26%
$473,379 $21,032
May 12, 1 AM $0.0000809
-0.12%
$472,154 $21,039
May 12, 12 AM $0.000081
+0.23%
$472,737 $21,105
May 11, 11 PM $0.0000809
-0.32%
$471,804 $21,124
May 11, 10 PM $0.000081
-0.02%
$472,737 $21,303
May 11, 9 PM $0.0000811
-0.21%
$473,262 $21,203
May 11, 8 PM $0.0000812
+0.35%
$473,787 $21,185
May 11, 7 PM $0.000081
-0.65%
$472,270 $21,132
May 11, 6 PM $0.0000813
+0.05%
$474,079 $21,313
May 11, 5 PM $0.0000811
-0.06%
$473,087 $21,420
May 11, 4 PM $0.0000812
+0.10%
$473,379 $21,672
May 11, 3 PM $0.0000811
+0.15%
$473,087 $21,831
May 11, 2 PM $0.000081
+0.02%
$472,387 $21,827
May 11, 1 PM $0.0000808
-0.22%
$471,454 $22,313