XYZVERSE Historical Data

XYZ Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000842
+0.12%
$ 968,266 $ 17,682
May 5, 5 PM $ 0.0000841
-0.30%
$ 967,117 $ 17,897
May 5, 4 PM $ 0.0000843
+0.07%
$ 968,726 $ 18,044
May 5, 3 PM $ 0.0000845
-0.25%
$ 971,599 $ 18,089
May 5, 2 PM $ 0.0000847
+0.21%
$ 973,553 $ 19,330
May 5, 1 PM $ 0.0000845
-0.08%
$ 971,484 $ 19,285
May 5, 12 PM $ 0.0000846
+0.09%
$ 972,174 $ 19,283
May 5, 11 AM $ 0.0000845
-0.22%
$ 971,599 $ 19,280
May 5, 10 AM $ 0.0000848
-0.67%
$ 974,243 $ 19,830
May 5, 9 AM $ 0.0000852
-0.11%
$ 979,644 $ 20,627
May 5, 8 AM $ 0.0000854
+0.01%
$ 981,253 $ 20,670
May 5, 7 AM $ 0.0000854
+0.23%
$ 981,828 $ 20,802
May 5, 6 AM $ 0.0000851
-0.08%
$ 978,380 $ 20,613
May 5, 5 AM $ 0.0000852
+0.04%
$ 979,300 $ 22,664
May 5, 4 AM $ 0.0000852
-0.40%
$ 979,414 $ 22,739
May 5, 3 AM $ 0.0000852
-0.35%
$ 978,725 $ 22,778
May 5, 2 AM $ 0.0000855
+0.20%
$ 982,747 $ 23,101
May 5, 1 AM $ 0.0000852
-0.06%
$ 979,070 $ 23,206
May 5, 12 AM $ 0.0000854
-0.08%
$ 981,023 $ 23,320
May 4, 11 PM $ 0.0000856
+0.48%
$ 983,782 $ 23,272
May 4, 10 PM $ 0.0000856
+0.36%
$ 984,012 $ 23,271
May 4, 9 PM $ 0.0000852
-0.18%
$ 979,759 $ 23,314
May 4, 8 PM $ 0.0000854
+0.26%
$ 981,828 $ 23,347
May 4, 7 PM $ 0.0000856
+0.00%
$ 983,552 $ 23,397
May 4, 6 PM $ 0.0000856
+0.25%
$ 984,012 $ 23,506
May 4, 5 PM $ 0.0000853
-0.63%
$ 980,564 $ 23,320
May 4, 4 PM $ 0.0000859
-0.30%
$ 986,770 $ 23,387
May 4, 3 PM $ 0.0000859
+3.32%
$ 986,770 $ 23,198
May 4, 2 PM $ 0.000083
-0.29%
$ 954,130 $ 21,706
May 4, 1 PM $ 0.0000833
+0.02%
$ 956,889 $ 21,784
May 4, 12 PM $ 0.0000833
-0.13%
$ 957,578 $ 21,760
May 4, 11 AM $ 0.0000832
-0.81%
$ 956,199 $ 21,787
May 4, 10 AM $ 0.0000839
-0.49%
$ 964,014 $ 21,138
May 4, 9 AM $ 0.0000843
+0.46%
$ 969,301 $ 20,684
May 4, 8 AM $ 0.0000839
+0.67%
$ 964,474 $ 20,684
May 4, 7 AM $ 0.0000834
-0.24%
$ 958,613 $ 20,561
May 4, 6 AM $ 0.0000837
-2.40%
$ 961,945 $ 20,753
May 4, 5 AM $ 0.0000858
-0.33%
$ 986,425 $ 18,870
May 4, 4 AM $ 0.0000861
-0.12%
$ 990,103 $ 18,912
May 4, 3 AM $ 0.0000862
+0.30%
$ 991,252 $ 18,936
May 4, 2 AM $ 0.0000858
+0.12%
$ 986,195 $ 18,824
May 4, 1 AM $ 0.0000857
+0.08%
$ 984,586 $ 18,734
May 4, 12 AM $ 0.0000855
+0.02%
$ 983,207 $ 18,721
May 3, 11 PM $ 0.0000855
-0.26%
$ 982,977 $ 18,882
May 3, 10 PM $ 0.0000857
+0.13%
$ 985,391 $ 18,999
May 3, 9 PM $ 0.0000855
-0.41%
$ 982,403 $ 18,963
May 3, 8 PM $ 0.0000858
-0.24%
$ 985,735 $ 18,791
May 3, 7 PM $ 0.0000859
+0.20%
$ 987,230 $ 18,708
May 3, 6 PM $ 0.0000856
+0.04%
$ 983,782 $ 18,915
May 3, 5 PM $ 0.0000857
+0.54%
$ 985,506 $ 18,940