XYZVERSE Historical Data

XYZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000766
-0.52%
$ 880,347 $ 31,821
Mar 26, 12 AM $ 0.0000769
-0.39%
$ 883,795 $ 31,740
Mar 25, 11 PM $ 0.0000772
+1.45%
$ 887,242 $ 31,690
Mar 25, 10 PM $ 0.0000765
+1.73%
$ 879,197 $ 31,166
Mar 25, 9 PM $ 0.0000752
-0.92%
$ 864,257 $ 30,525
Mar 25, 8 PM $ 0.0000755
+0.00%
$ 867,705 $ 31,372
Mar 25, 7 PM $ 0.0000755
+0.53%
$ 867,705 $ 30,932
Mar 25, 6 PM $ 0.0000751
-0.53%
$ 863,108 $ 30,682
Mar 25, 5 PM $ 0.0000755
-0.26%
$ 867,705 $ 30,538
Mar 25, 4 PM $ 0.0000757
-0.13%
$ 870,003 $ 30,627
Mar 25, 3 PM $ 0.0000758
+1.74%
$ 871,152 $ 31,096
Mar 25, 2 PM $ 0.0000745
-1.72%
$ 856,212 $ 31,068
Mar 25, 1 PM $ 0.0000758
-0.13%
$ 871,152 $ 30,510
Mar 25, 12 PM $ 0.0000756
-0.40%
$ 868,854 $ 30,400
Mar 25, 11 AM $ 0.0000758
-0.39%
$ 871,152 $ 30,334
Mar 25, 10 AM $ 0.0000761
+0.26%
$ 874,600 $ 29,650
Mar 25, 9 AM $ 0.0000759
+0.40%
$ 872,302 $ 28,432
Mar 25, 8 AM $ 0.0000756
+0.00%
$ 868,854 $ 28,338
Mar 25, 7 AM $ 0.0000756
+0.53%
$ 868,854 $ 28,513
Mar 25, 6 AM $ 0.0000751
+0.13%
$ 863,108 $ 29,496
Mar 25, 5 AM $ 0.0000749
+0.94%
$ 860,809 $ 30,519
Mar 25, 4 AM $ 0.0000746
-1.71%
$ 857,361 $ 30,458
Mar 25, 3 AM $ 0.0000759
+0.00%
$ 872,302 $ 30,024
Mar 25, 2 AM $ 0.000076
+0.13%
$ 873,451 $ 30,114
Mar 25, 1 AM $ 0.0000759
-0.52%
$ 872,302 $ 30,287
Mar 25, 12 AM $ 0.0000764
+0.13%
$ 878,048 $ 30,465
Mar 24, 11 PM $ 0.0000761
+0.26%
$ 874,600 $ 30,689
Mar 24, 10 PM $ 0.0000759
+0.00%
$ 872,302 $ 30,507
Mar 24, 9 PM $ 0.0000759
+1.74%
$ 872,291 $ 30,661
Mar 24, 8 PM $ 0.0000743
-0.93%
$ 853,910 $ 29,567
Mar 24, 7 PM $ 0.0000747
-0.53%
$ 858,510 $ 29,300
Mar 24, 6 PM $ 0.0000744
+0.54%
$ 855,063 $ 30,043
Mar 24, 5 PM $ 0.000074
+0.82%
$ 850,465 $ 30,114
Mar 24, 4 PM $ 0.0000731
-2.92%
$ 840,122 $ 29,817
Mar 24, 3 PM $ 0.0000753
+0.53%
$ 865,406 $ 29,488
Mar 24, 2 PM $ 0.0000746
-0.53%
$ 857,361 $ 29,106
Mar 24, 1 PM $ 0.000075
+0.00%
$ 861,958 $ 29,122
Mar 24, 12 PM $ 0.0000749
-0.27%
$ 860,809 $ 29,377
Mar 24, 11 AM $ 0.000075
-0.27%
$ 861,958 $ 29,846
Mar 24, 10 AM $ 0.0000752
-0.13%
$ 864,257 $ 30,630
Mar 24, 9 AM $ 0.0000752
+0.27%
$ 864,257 $ 30,709
Mar 24, 8 AM $ 0.0000747
+2.47%
$ 858,511 $ 30,868
Mar 24, 7 AM $ 0.0000721
-2.17%
$ 828,642 $ 30,680
Mar 24, 6 AM $ 0.0000789
-1.99%
$ 906,780 $ 29,052
Mar 24, 5 AM $ 0.0000805
-0.37%
$ 925,169 $ 28,479
Mar 24, 4 AM $ 0.0000808
-0.37%
$ 928,616 $ 28,394
Mar 24, 3 AM $ 0.0000813
+0.25%
$ 934,363 $ 28,104
Mar 24, 2 AM $ 0.0000811
+0.00%
$ 932,064 $ 28,055
Mar 24, 1 AM $ 0.0000811
+0.37%
$ 932,064 $ 28,190
Mar 24, 12 AM $ 0.0000808
+0.50%
$ 928,616 $ 28,170