XYZVERSE Historical Data

XYZ Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000081
-0.11%
$472,270 $22,369
May 11, 11 AM $0.0000812
-0.14%
$473,670 $22,568
May 11, 10 AM $0.0000812
-0.59%
$473,787 $22,678
May 11, 9 AM $0.0000815
+0.63%
$475,537 $22,587
May 11, 8 AM $0.0000809
+0.40%
$471,804 $22,309
May 11, 7 AM $0.0000806
-0.09%
$469,937 $22,089
May 11, 6 AM $0.0000806
+5.94%
$470,346 $22,124
May 11, 5 AM $0.0000759
+0.04%
$871,957 $19,204
May 11, 4 AM $0.0000758
-0.05%
$870,808 $19,085
May 11, 3 AM $0.000076
+0.07%
$872,991 $19,093
May 11, 2 AM $0.0000759
-0.41%
$872,761 $19,008
May 11, 1 AM $0.0000763
+0.32%
$877,014 $18,901
May 11, 12 AM $0.0000761
-0.13%
$875,175 $18,817
May 10, 11 PM $0.0000762
+0.07%
$876,324 $18,698
May 10, 10 PM $0.000076
-0.01%
$874,026 $18,548
May 10, 9 PM $0.0000761
+0.04%
$875,175 $18,606
May 10, 8 PM $0.0000761
-0.04%
$874,600 $18,843
May 10, 7 PM $0.0000761
-0.30%
$874,945 $18,835
May 10, 6 PM $0.0000763
-0.13%
$877,359 $18,737
May 10, 5 PM $0.0000765
+0.31%
$878,853 $18,517
May 10, 4 PM $0.0000762
-0.22%
$876,094 $19,370
May 10, 3 PM $0.0000763
-0.07%
$876,784 $19,168
May 10, 2 PM $0.0000763
-0.88%
$877,359 $19,266
May 10, 1 PM $0.000077
+0.09%
$884,829 $18,844
May 10, 12 PM $0.0000769
+0.03%
$884,254 $20,219
May 10, 11 AM $0.0000769
+0.01%
$884,024 $20,129
May 10, 10 AM $0.0000769
+0.08%
$884,139 $20,254
May 10, 9 AM $0.0000768
+0.23%
$882,645 $20,207
May 10, 8 AM $0.0000765
-0.07%
$879,542 $20,081
May 10, 7 AM $0.0000766
-0.14%
$880,117 $19,982
May 10, 6 AM $0.0000767
-0.09%
$881,381 $19,935
May 10, 5 AM $0.0000768
+0.08%
$882,186 $19,956
May 10, 4 AM $0.0000767
+0.20%
$881,151 $19,704
May 10, 3 AM $0.0000764
+0.14%
$878,163 $19,846
May 10, 2 AM $0.0000763
-0.09%
$876,899 $19,901
May 10, 1 AM $0.0000765
-0.10%
$879,083 $19,937
May 10, 12 AM $0.0000764
-0.31%
$878,623 $19,813
May 9, 11 PM $0.0000765
-0.18%
$878,853 $19,831
May 9, 10 PM $0.0000767
+0.26%
$881,266 $19,794
May 9, 9 PM $0.0000767
+0.10%
$881,956 $19,775
May 9, 8 PM $0.0000764
-0.34%
$878,163 $19,504
May 9, 7 PM $0.0000766
+0.14%
$880,692 $19,540
May 9, 6 PM $0.0000766
+0.00%
$880,692 $21,069
May 9, 5 PM $0.0000766
+1.78%
$880,232 $21,726
May 9, 4 PM $0.0000752
+0.27%
$864,487 $20,595
May 9, 3 PM $0.0000752
+0.31%
$864,602 $20,672
May 9, 2 PM $0.000075
-0.05%
$862,073 $20,743
May 9, 1 PM $0.0000751
-2.87%
$863,567 $21,093
May 9, 12 PM $0.0000774
+0.10%
$889,081 $19,474
May 9, 11 AM $0.0000774
-0.42%
$889,426 $19,503