XYZVERSE Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.0000775
-0.54%
$890,231 $19,449
May 9, 9 AM $0.0000779
+0.10%
$895,057 $19,551
May 9, 8 AM $0.0000776
-0.36%
$891,610 $20,047
May 9, 7 AM $0.0000779
+0.50%
$894,828 $20,326
May 9, 6 AM $0.0000776
+0.28%
$891,725 $20,664
May 9, 5 AM $0.0000774
-0.10%
$889,196 $21,259
May 9, 4 AM $0.0000775
-0.01%
$890,345 $21,215
May 9, 3 AM $0.0000772
-0.22%
$887,587 $21,172
May 9, 2 AM $0.0000775
+0.12%
$891,150 $21,325
May 9, 1 AM $0.0000774
+0.13%
$890,116 $21,296
May 9, 12 AM $0.0000773
+0.03%
$888,966 $21,776
May 8, 11 PM $0.0000773
-0.28%
$888,736 $21,901
May 8, 10 PM $0.0000775
+0.23%
$891,265 $21,900
May 8, 9 PM $0.0000774
+0.32%
$889,196 $21,879
May 8, 8 PM $0.0000771
+0.50%
$886,208 $21,935
May 8, 7 PM $0.0000769
-2.63%
$884,369 $21,844
May 8, 6 PM $0.0000791
-1.36%
$909,423 $21,249
May 8, 5 PM $0.0000804
+0.01%
$924,249 $20,663
May 8, 4 PM $0.0000804
-0.05%
$924,134 $20,651
May 8, 3 PM $0.0000804
-0.31%
$924,364 $20,678
May 8, 2 PM $0.0000807
+0.26%
$927,237 $20,592
May 8, 1 PM $0.0000804
+0.27%
$923,904 $20,385
May 8, 12 PM $0.0000802
+0.04%
$921,721 $20,576
May 8, 11 AM $0.0000802
-0.07%
$921,261 $20,556
May 8, 10 AM $0.0000803
+0.04%
$923,445 $20,642
May 8, 9 AM $0.0000804
+0.45%
$923,789 $20,593
May 8, 8 AM $0.00008
-0.97%
$919,537 $20,269
May 8, 7 AM $0.0000808
+0.14%
$928,501 $20,158
May 8, 6 AM $0.0000807
+0.42%
$927,122 $19,719
May 8, 5 AM $0.0000803
+0.14%
$923,445 $18,851
May 8, 4 AM $0.0000799
-0.27%
$918,733 $18,907
May 8, 3 AM $0.0000801
-0.04%
$920,457 $18,820
May 8, 2 AM $0.0000799
-0.10%
$918,733 $18,610
May 8, 1 AM $0.00008
+0.04%
$919,652 $18,561
May 8, 12 AM $0.0000801
+0.07%
$920,227 $18,446
May 7, 11 PM $0.0000799
-0.13%
$918,043 $18,254
May 7, 10 PM $0.0000799
+0.00%
$918,043 $18,216
May 7, 9 PM $0.00008
+0.10%
$919,767 $18,246
May 7, 8 PM $0.0000799
-0.26%
$918,848 $18,351
May 7, 7 PM $0.0000803
-1.27%
$923,330 $18,409
May 7, 6 PM $0.0000816
+0.21%
$938,270 $17,561
May 7, 5 PM $0.0000817
+0.28%
$938,845 $17,586
May 7, 4 PM $0.0000814
-0.35%
$935,742 $17,566
May 7, 3 PM $0.0000817
+0.32%
$939,075 $17,460
May 7, 2 PM $0.0000816
+0.27%
$937,351 $17,450
May 7, 1 PM $0.0000815
+0.09%
$936,431 $17,683
May 7, 12 PM $0.0000814
-0.20%
$935,972 $17,501
May 7, 11 AM $0.0000816
-0.43%
$938,040 $17,374
May 7, 10 AM $0.0000818
-0.09%
$940,454 $17,466
May 7, 9 AM $0.0000819
+0.43%
$941,718 $17,404