XYZVERSE Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000808
+0.50%
$ 928,616 $ 28,170
Mar 23, 11 PM $ 0.0000801
+0.13%
$ 920,571 $ 27,854
Mar 23, 10 PM $ 0.00008
-1.96%
$ 919,422 $ 27,833
Mar 23, 9 PM $ 0.0000815
-2.86%
$ 936,661 $ 27,584
Mar 23, 8 PM $ 0.0000837
-4.34%
$ 961,945 $ 27,570
Mar 23, 7 PM $ 0.0000872
-0.68%
$ 1 million $ 27,828
Mar 23, 6 PM $ 0.0000878
-1.01%
$ 1.01 million $ 27,238
Mar 23, 5 PM $ 0.0000888
+0.11%
$ 1.02 million $ 27,233
Mar 23, 4 PM $ 0.0000888
-0.11%
$ 1.02 million $ 27,153
Mar 23, 3 PM $ 0.0000887
-1.00%
$ 1.02 million $ 26,835
Mar 23, 2 PM $ 0.0000893
+0.00%
$ 1.03 million $ 26,680
Mar 23, 1 PM $ 0.0000893
+0.68%
$ 1.03 million $ 26,226
Mar 23, 12 PM $ 0.0000882
+0.46%
$ 1.01 million $ 25,759
Mar 23, 11 AM $ 0.0000869
-1.25%
$ 998,722 $ 24,736
Mar 23, 10 AM $ 0.0000875
-0.68%
$ 1.01 million $ 24,927
Mar 23, 9 AM $ 0.0000876
-2.45%
$ 1.01 million $ 25,012
Mar 23, 8 AM $ 0.0000898
+0.22%
$ 1.03 million $ 25,412
Mar 23, 7 AM $ 0.0000892
-0.34%
$ 1.03 million $ 25,400
Mar 23, 6 AM $ 0.0000894
-0.78%
$ 1.03 million $ 25,485
Mar 23, 5 AM $ 0.0000897
-0.22%
$ 1.03 million $ 25,101
Mar 23, 4 AM $ 0.0000897
+0.11%
$ 1.03 million $ 25,581
Mar 23, 3 AM $ 0.0000896
-0.33%
$ 1.03 million $ 25,595
Mar 23, 2 AM $ 0.0000899
-0.11%
$ 1.03 million $ 25,441
Mar 23, 1 AM $ 0.0000903
+0.11%
$ 1.04 million $ 24,993
Mar 23, 12 AM $ 0.0000904
+0.33%
$ 1.04 million $ 24,947
Mar 22, 11 PM $ 0.00009
-0.77%
$ 1.03 million $ 25,000
Mar 22, 10 PM $ 0.0000907
+0.44%
$ 1.04 million $ 24,946
Mar 22, 9 PM $ 0.0000899
-0.55%
$ 1.03 million $ 24,768
Mar 22, 8 PM $ 0.0000904
+0.56%
$ 1.04 million $ 24,554
Mar 22, 7 PM $ 0.0000899
+0.00%
$ 1.03 million $ 24,024
Mar 22, 6 PM $ 0.0000899
+0.22%
$ 1.03 million $ 23,685
Mar 22, 5 PM $ 0.0000897
-0.33%
$ 1.03 million $ 23,273
Mar 22, 4 PM $ 0.00009
+0.33%
$ 1.03 million $ 22,918
Mar 22, 3 PM $ 0.0000901
+1.24%
$ 1.04 million $ 22,854
Mar 22, 2 PM $ 0.0000891
-0.67%
$ 1.02 million $ 23,088
Mar 22, 1 PM $ 0.0000897
+0.11%
$ 1.03 million $ 23,393
Mar 22, 12 PM $ 0.0000898
+2.39%
$ 1.03 million $ 23,221
Mar 22, 11 AM $ 0.0000872
-1.36%
$ 1 million $ 22,865
Mar 22, 10 AM $ 0.0000884
-3.60%
$ 1.02 million $ 22,075
Mar 22, 9 AM $ 0.0000917
-2.13%
$ 1.05 million $ 21,645
Mar 22, 8 AM $ 0.0000937
-0.32%
$ 1.08 million $ 21,206
Mar 22, 7 AM $ 0.000094
-0.53%
$ 1.08 million $ 21,109
Mar 22, 6 AM $ 0.0000944
-0.32%
$ 1.08 million $ 21,118
Mar 22, 5 AM $ 0.0000946
+1.94%
$ 1.09 million $ 21,128
Mar 22, 4 AM $ 0.0000928
-0.54%
$ 1.07 million $ 20,566
Mar 22, 3 AM $ 0.0000931
-0.53%
$ 1.07 million $ 20,611
Mar 22, 2 AM $ 0.0000936
-1.47%
$ 1.08 million $ 20,800
Mar 22, 1 AM $ 0.000095
-0.94%
$ 1.09 million $ 21,187
Mar 22, 12 AM $ 0.0000959
-3.52%
$ 1.1 million $ 20,922
Mar 21, 11 PM $ 0.0000996
-0.40%
$ 1.14 million $ 20,669