XYZVERSE Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000854
+0.27%
$ 981,138 $ 18,763
May 3, 3 PM $ 0.0000851
-0.57%
$ 978,495 $ 18,675
May 3, 2 PM $ 0.0000855
+0.08%
$ 983,092 $ 18,728
May 3, 1 PM $ 0.0000857
-0.24%
$ 984,471 $ 18,657
May 3, 12 PM $ 0.0000859
-0.07%
$ 986,885 $ 18,680
May 3, 11 AM $ 0.0000859
+0.42%
$ 987,459 $ 18,554
May 3, 10 AM $ 0.0000856
-0.90%
$ 983,322 $ 18,602
May 3, 9 AM $ 0.0000866
-0.15%
$ 995,160 $ 17,710
May 3, 8 AM $ 0.0000868
+0.09%
$ 997,458 $ 17,862
May 3, 7 AM $ 0.0000867
+0.13%
$ 996,539 $ 17,855
May 3, 6 AM $ 0.0000869
+0.44%
$ 998,492 $ 17,610
May 3, 5 AM $ 0.0000867
+0.13%
$ 996,769 $ 17,610
May 3, 4 AM $ 0.0000866
-0.24%
$ 995,504 $ 17,524
May 3, 3 AM $ 0.0000868
+0.25%
$ 997,688 $ 17,472
May 3, 2 AM $ 0.0000867
+0.20%
$ 996,883 $ 17,425
May 3, 1 AM $ 0.0000867
+0.20%
$ 996,309 $ 17,385
May 3, 12 AM $ 0.0000865
+0.42%
$ 994,470 $ 17,265
May 2, 11 PM $ 0.0000864
-0.37%
$ 992,631 $ 17,191
May 2, 10 PM $ 0.0000866
-0.05%
$ 994,815 $ 17,158
May 2, 9 PM $ 0.0000865
-0.16%
$ 994,125 $ 17,068
May 2, 8 PM $ 0.0000866
+0.13%
$ 995,849 $ 17,250
May 2, 7 PM $ 0.0000866
-0.13%
$ 995,504 $ 17,384
May 2, 6 PM $ 0.0000866
-0.14%
$ 995,849 $ 17,801
May 2, 5 PM $ 0.0000869
+0.89%
$ 998,378 $ 18,031
May 2, 4 PM $ 0.0000861
-0.17%
$ 989,298 $ 18,088
May 2, 3 PM $ 0.0000862
-0.34%
$ 990,792 $ 18,240
May 2, 2 PM $ 0.0000866
+0.00%
$ 994,815 $ 18,418
May 2, 1 PM $ 0.0000867
+0.27%
$ 996,309 $ 18,991
May 2, 12 PM $ 0.0000865
+0.24%
$ 994,240 $ 19,026
May 2, 11 AM $ 0.0000863
-0.19%
$ 991,597 $ 19,148
May 2, 10 AM $ 0.0000865
+0.39%
$ 994,470 $ 19,154
May 2, 9 AM $ 0.0000863
+0.20%
$ 991,482 $ 19,136
May 2, 8 AM $ 0.0000863
-0.27%
$ 991,942 $ 19,025
May 2, 7 AM $ 0.0000864
+0.09%
$ 993,321 $ 19,178
May 2, 6 AM $ 0.0000863
+0.02%
$ 992,401 $ 19,411
May 2, 5 AM $ 0.0000866
+0.15%
$ 994,930 $ 19,456
May 2, 4 AM $ 0.0000864
-0.12%
$ 993,321 $ 19,390
May 2, 3 AM $ 0.0000863
+0.27%
$ 992,286 $ 19,388
May 2, 2 AM $ 0.0000863
-0.59%
$ 992,171 $ 19,437
May 2, 1 AM $ 0.0000867
+0.10%
$ 996,654 $ 19,547
May 2, 12 AM $ 0.0000866
-0.15%
$ 995,619 $ 19,641
May 1, 11 PM $ 0.0000868
+0.02%
$ 997,113 $ 19,754
May 1, 10 PM $ 0.0000867
+0.00%
$ 996,654 $ 19,773
May 1, 9 PM $ 0.0000867
+0.16%
$ 996,654 $ 19,771
May 1, 8 PM $ 0.0000867
+0.60%
$ 996,079 $ 19,943
May 1, 7 PM $ 0.0000861
+0.15%
$ 990,103 $ 19,951
May 1, 6 PM $ 0.0000858
-0.10%
$ 986,195 $ 19,164
May 1, 5 PM $ 0.000086
+0.03%
$ 988,264 $ 19,140
May 1, 4 PM $ 0.0000859
-0.28%
$ 987,344 $ 19,079
May 1, 3 PM $ 0.0000859
-1.01%
$ 987,344 $ 19,142