Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0000807
-0.16%
$470,696 $21,367
May 12, 3 AM $0.0000808
-0.44%
$471,570 $21,289
May 12, 2 AM $0.0000812
+0.26%
$473,379 $21,032
May 12, 1 AM $0.0000809
-0.12%
$472,154 $21,039
May 12, 12 AM $0.000081
+0.23%
$472,737 $21,105
May 11, 11 PM $0.0000809
-0.32%
$471,804 $21,124
May 11, 10 PM $0.000081
-0.02%
$472,737 $21,303
May 11, 9 PM $0.0000811
-0.21%
$473,262 $21,203
May 11, 8 PM $0.0000812
+0.35%
$473,787 $21,185
May 11, 7 PM $0.000081
-0.65%
$472,270 $21,132
May 11, 6 PM $0.0000813
+0.05%
$474,079 $21,313
May 11, 5 PM $0.0000811
-0.06%
$473,087 $21,420
May 11, 4 PM $0.0000812
+0.10%
$473,379 $21,672
May 11, 3 PM $0.0000811
+0.15%
$473,087 $21,831
May 11, 2 PM $0.000081
+0.02%
$472,387 $21,827
May 11, 1 PM $0.0000808
-0.22%
$471,454 $22,313
May 11, 12 PM $0.000081
-0.11%
$472,270 $22,369
May 11, 11 AM $0.0000812
-0.14%
$473,670 $22,568
May 11, 10 AM $0.0000812
-0.59%
$473,787 $22,678
May 11, 9 AM $0.0000815
+0.63%
$475,537 $22,587
May 11, 8 AM $0.0000809
+0.40%
$471,804 $22,309
May 11, 7 AM $0.0000806
-0.09%
$469,937 $22,089
May 11, 6 AM $0.0000806
+5.94%
$470,346 $22,124
May 11, 5 AM $0.0000759
+0.04%
$871,957 $19,204
May 11, 4 AM $0.0000758
-0.05%
$870,808 $19,085
May 11, 3 AM $0.000076
+0.07%
$872,991 $19,093
May 11, 2 AM $0.0000759
-0.41%
$872,761 $19,008
May 11, 1 AM $0.0000763
+0.32%
$877,014 $18,901
May 11, 12 AM $0.0000761
-0.13%
$875,175 $18,817
May 10, 11 PM $0.0000762
+0.07%
$876,324 $18,698
May 10, 10 PM $0.000076
-0.01%
$874,026 $18,548
May 10, 9 PM $0.0000761
+0.04%
$875,175 $18,606
May 10, 8 PM $0.0000761
-0.04%
$874,600 $18,843
May 10, 7 PM $0.0000761
-0.30%
$874,945 $18,835
May 10, 6 PM $0.0000763
-0.13%
$877,359 $18,737
May 10, 5 PM $0.0000765
+0.31%
$878,853 $18,517
May 10, 4 PM $0.0000762
-0.22%
$876,094 $19,370
May 10, 3 PM $0.0000763
-0.07%
$876,784 $19,168
May 10, 2 PM $0.0000763
-0.88%
$877,359 $19,266
May 10, 1 PM $0.000077
+0.09%
$884,829 $18,844
May 10, 12 PM $0.0000769
+0.03%
$884,254 $20,219
May 10, 11 AM $0.0000769
+0.01%
$884,024 $20,129
May 10, 10 AM $0.0000769
+0.08%
$884,139 $20,254
May 10, 9 AM $0.0000768
+0.23%
$882,645 $20,207
May 10, 8 AM $0.0000765
-0.07%
$879,542 $20,081
May 10, 7 AM $0.0000766
-0.14%
$880,117 $19,982
May 10, 6 AM $0.0000767
-0.09%
$881,381 $19,935
May 10, 5 AM $0.0000768
+0.08%
$882,186 $19,956
May 10, 4 AM $0.0000767
+0.20%
$881,151 $19,704
May 10, 3 AM $0.0000764
+0.14%
$878,163 $19,846