XYZVERSE Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0₅889
-11.57%
$-- $0
Jun 14, 2026 $0.0000105
+12.00%
$61,645 $0
Jun 13, 2026 $0.0000102
+2.31%
$59,938 $1,010
Jun 12, 2026 $0.0₅931
-51.51%
$54,548 $702
Jun 11, 2026 $0.000024
-7.41%
$140,618 $4,663
Jun 10, 2026 $0.0000259
-0.88%
$151,867 $2,304
Jun 9, 2026 $0.0000219
+36.57%
$128,431 $1,010
Jun 8, 2026 $0.000016
-21.32%
$94,038 $8,011
Jun 7, 2026 $0.0000204
-35.24%
$119,525 $3,935
Jun 6, 2026 $0.0000315
-7.30%
$184,561 $1,224
Jun 5, 2026 $0.000034
-5.40%
$199,091 $3,200
Jun 4, 2026 $0.0000359
-25.48%
$210,458 $1,687
Jun 3, 2026 $0.0000455
+9.71%
$266,764 $10,714
Jun 2, 2026 $0.0000415
-18.61%
$243,152 $586
Jun 1, 2026 $0.000051
-4.39%
$298,754 $5,441
May 31, 2026 $0.0000533
+35.29%
$312,465 $13,816
May 30, 2026 $0.0000394
-17.70%
$230,965 $1,374
May 29, 2026 $0.0000392
-31.03%
$228,640 $2,789
May 28, 2026 $0.0000528
+52.97%
$307,731 $2,263
May 27, 2026 $0.0000554
-1.05%
$322,896 $12,496
May 26, 2026 $0.0000561
-3.64%
$326,337 $17,966
May 25, 2026 $0.0000582
-11.41%
$339,402 $22,413
May 24, 2026 $0.0000659
+0.18%
$383,439 $16,523
May 23, 2026 $0.0000657
-2.23%
$383,964 $17,399
May 22, 2026 $0.0000673
-4.98%
$392,188 $21,687
May 21, 2026 $0.0000708
-6.17%
$413,244 $20,569
May 20, 2026 $0.0000754
+4.98%
$439,841 $23,823
May 19, 2026 $0.0000718
+3.46%
$418,960 $19,002
May 18, 2026 $0.0000695
-0.84%
$404,670 $25,146
May 17, 2026 $0.0000699
-8.46%
$408,636 $19,596
May 16, 2026 $0.0000764
+8.06%
$445,498 $24,638
May 15, 2026 $0.0000709
-9.09%
$413,419 $22,730
May 14, 2026 $0.000078
-1.12%
$454,772 $17,563
May 13, 2026 $0.000079
-1.02%
$460,663 $23,426
May 12, 2026 $0.0000801
-0.89%
$467,429 $19,402
May 11, 2026 $0.0000809
+6.09%
$471,804 $21,124
May 10, 2026 $0.0000762
-0.57%
$876,324 $18,698
May 9, 2026 $0.0000765
-1.11%
$878,853 $19,831
May 8, 2026 $0.0000773
-3.35%
$888,736 $21,901
May 7, 2026 $0.0000799
-2.17%
$918,043 $18,254
May 6, 2026 $0.0000816
-3.05%
$938,385 $18,287
May 5, 2026 $0.0000841
-1.56%
$966,543 $18,027
May 4, 2026 $0.0000856
+0.08%
$983,782 $23,272
May 3, 2026 $0.0000855
-0.74%
$982,977 $18,882
May 2, 2026 $0.0000864
-0.45%
$992,631 $17,191
May 1, 2026 $0.0000868
+2.14%
$997,113 $19,754
Apr 30, 2026 $0.0000849
+0.17%
$976,196 $17,961
Apr 29, 2026 $0.0000848
+9.95%
$974,587 $21,958
Apr 28, 2026 $0.0000771
+2.19%
$886,323 $18,714
Apr 27, 2026 $0.0000755
+0.33%
$867,245 $17,473