XYZVERSE Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000959
-3.52%
$ 1.1 million $ 20,922
Mar 21, 11 PM $ 0.0000996
-0.40%
$ 1.14 million $ 20,669
Mar 21, 10 PM $ 0.0000996
-0.20%
$ 1.14 million $ 20,293
Mar 21, 9 PM $ 0.0000994
-0.40%
$ 1.14 million $ 20,386
Mar 21, 8 PM $ 0.0000998
-0.30%
$ 1.15 million $ 20,665
Mar 21, 7 PM $ 0.0001
-0.20%
$ 1.15 million $ 20,927
Mar 21, 6 PM $ 0.0001
+0.40%
$ 1.15 million $ 20,919
Mar 21, 5 PM $ 0.0001
+0.30%
$ 1.15 million $ 20,866
Mar 21, 4 PM $ 0.0000998
-0.50%
$ 1.15 million $ 20,997
Mar 21, 3 PM $ 0.0001
+1.01%
$ 1.15 million $ 21,007
Mar 21, 2 PM $ 0.0000996
+0.20%
$ 1.14 million $ 20,898
Mar 21, 1 PM $ 0.0000994
+0.51%
$ 1.14 million $ 20,745
Mar 21, 12 PM $ 0.0000989
-0.70%
$ 1.14 million $ 20,826
Mar 21, 11 AM $ 0.0000995
-0.50%
$ 1.14 million $ 22,898
Mar 21, 10 AM $ 0.0000998
-0.50%
$ 1.15 million $ 24,319
Mar 21, 9 AM $ 0.0001
-0.20%
$ 1.15 million $ 24,591
Mar 21, 8 AM $ 0.0001
+0.40%
$ 1.15 million $ 25,351
Mar 21, 7 AM $ 0.0001
-0.30%
$ 1.15 million $ 25,725
Mar 21, 6 AM $ 0.0001
+0.30%
$ 1.16 million $ 25,756
Mar 21, 5 AM $ 0.0001
-1.57%
$ 1.15 million $ 25,845
Mar 21, 4 AM $ 0.000102
-1.16%
$ 1.17 million $ 27,602
Mar 21, 3 AM $ 0.000103
-0.29%
$ 1.19 million $ 28,856
Mar 21, 2 AM $ 0.000104
-0.10%
$ 1.19 million $ 29,605
Mar 21, 1 AM $ 0.000104
+0.29%
$ 1.2 million $ 29,627
Mar 21, 12 AM $ 0.000104
-0.48%
$ 1.2 million $ 29,965
Mar 20, 11 PM $ 0.000104
+0.19%
$ 1.2 million $ 30,280
Mar 20, 10 PM $ 0.000104
-0.19%
$ 1.2 million $ 30,683
Mar 20, 9 PM $ 0.000105
+0.48%
$ 1.2 million $ 30,877
Mar 20, 8 PM $ 0.000104
-0.38%
$ 1.2 million $ 30,993
Mar 20, 7 PM $ 0.000104
-0.10%
$ 1.2 million $ 31,298
Mar 20, 6 PM $ 0.000104
-0.19%
$ 1.2 million $ 33,211
Mar 20, 5 PM $ 0.000105
+0.58%
$ 1.2 million $ 34,858
Mar 20, 4 PM $ 0.000104
-0.10%
$ 1.2 million $ 37,365
Mar 20, 3 PM $ 0.000104
-0.38%
$ 1.2 million $ 40,766
Mar 20, 2 PM $ 0.000105
-0.57%
$ 1.21 million $ 40,877
Mar 20, 1 PM $ 0.000105
+0.67%
$ 1.21 million $ 41,073
Mar 20, 12 PM $ 0.000105
+1.06%
$ 1.2 million $ 41,243
Mar 20, 11 AM $ 0.000103
-5.22%
$ 1.19 million $ 39,802
Mar 20, 10 AM $ 0.000109
-0.27%
$ 1.26 million $ 38,915
Mar 20, 9 AM $ 0.00011
+0.46%
$ 1.26 million $ 39,117
Mar 20, 8 AM $ 0.000109
+0.00%
$ 1.26 million $ 38,290
Mar 20, 7 AM $ 0.000109
+0.09%
$ 1.26 million $ 37,848
Mar 20, 6 AM $ 0.00011
-0.81%
$ 1.26 million $ 37,597
Mar 20, 5 AM $ 0.00011
-4.91%
$ 1.27 million $ 37,330
Mar 20, 4 AM $ 0.000116
+3.56%
$ 1.34 million $ 35,526
Mar 20, 3 AM $ 0.000113
+1.90%
$ 1.3 million $ 34,277
Mar 20, 2 AM $ 0.000111
+0.00%
$ 1.27 million $ 33,349
Mar 20, 1 AM $ 0.00011
+0.00%
$ 1.27 million $ 33,004
Mar 20, 12 AM $ 0.00011
-0.45%
$ 1.27 million $ 33,018
Mar 19, 11 PM $ 0.000111
-0.09%
$ 1.27 million $ 33,154