Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0000763
-0.09%
$876,899 $19,901
May 10, 1 AM $0.0000765
-0.10%
$879,083 $19,937
May 10, 12 AM $0.0000764
-0.31%
$878,623 $19,813
May 9, 11 PM $0.0000765
-0.18%
$878,853 $19,831
May 9, 10 PM $0.0000767
+0.26%
$881,266 $19,794
May 9, 9 PM $0.0000767
+0.10%
$881,956 $19,775
May 9, 8 PM $0.0000764
-0.34%
$878,163 $19,504
May 9, 7 PM $0.0000766
+0.14%
$880,692 $19,540
May 9, 6 PM $0.0000766
+0.00%
$880,692 $21,069
May 9, 5 PM $0.0000766
+1.78%
$880,232 $21,726
May 9, 4 PM $0.0000752
+0.27%
$864,487 $20,595
May 9, 3 PM $0.0000752
+0.31%
$864,602 $20,672
May 9, 2 PM $0.000075
-0.05%
$862,073 $20,743
May 9, 1 PM $0.0000751
-2.87%
$863,567 $21,093
May 9, 12 PM $0.0000774
+0.10%
$889,081 $19,474
May 9, 11 AM $0.0000774
-0.42%
$889,426 $19,503
May 9, 10 AM $0.0000775
-0.54%
$890,231 $19,449
May 9, 9 AM $0.0000779
+0.10%
$895,057 $19,551
May 9, 8 AM $0.0000776
-0.36%
$891,610 $20,047
May 9, 7 AM $0.0000779
+0.50%
$894,828 $20,326
May 9, 6 AM $0.0000776
+0.28%
$891,725 $20,664
May 9, 5 AM $0.0000774
-0.10%
$889,196 $21,259
May 9, 4 AM $0.0000775
-0.01%
$890,345 $21,215
May 9, 3 AM $0.0000772
-0.22%
$887,587 $21,172
May 9, 2 AM $0.0000775
+0.12%
$891,150 $21,325
May 9, 1 AM $0.0000774
+0.13%
$890,116 $21,296
May 9, 12 AM $0.0000773
+0.03%
$888,966 $21,776
May 8, 11 PM $0.0000773
-0.28%
$888,736 $21,901
May 8, 10 PM $0.0000775
+0.23%
$891,265 $21,900
May 8, 9 PM $0.0000774
+0.32%
$889,196 $21,879
May 8, 8 PM $0.0000771
+0.50%
$886,208 $21,935
May 8, 7 PM $0.0000769
-2.63%
$884,369 $21,844
May 8, 6 PM $0.0000791
-1.36%
$909,423 $21,249
May 8, 5 PM $0.0000804
+0.01%
$924,249 $20,663
May 8, 4 PM $0.0000804
-0.05%
$924,134 $20,651
May 8, 3 PM $0.0000804
-0.31%
$924,364 $20,678
May 8, 2 PM $0.0000807
+0.26%
$927,237 $20,592
May 8, 1 PM $0.0000804
+0.27%
$923,904 $20,385
May 8, 12 PM $0.0000802
+0.04%
$921,721 $20,576
May 8, 11 AM $0.0000802
-0.07%
$921,261 $20,556
May 8, 10 AM $0.0000803
+0.04%
$923,445 $20,642
May 8, 9 AM $0.0000804
+0.45%
$923,789 $20,593
May 8, 8 AM $0.00008
-0.97%
$919,537 $20,269
May 8, 7 AM $0.0000808
+0.14%
$928,501 $20,158
May 8, 6 AM $0.0000807
+0.42%
$927,122 $19,719
May 8, 5 AM $0.0000803
+0.14%
$923,445 $18,851
May 8, 4 AM $0.0000799
-0.27%
$918,733 $18,907
May 8, 3 AM $0.0000801
-0.04%
$920,457 $18,820
May 8, 2 AM $0.0000799
-0.10%
$918,733 $18,610
May 8, 1 AM $0.00008
+0.04%
$919,652 $18,561