XYZVERSE Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.0000818
-0.10%
$940,454 $17,341
May 7, 7 AM $0.0000819
+0.07%
$941,144 $17,803
May 7, 6 AM $0.0000815
-0.33%
$936,661 $17,941
May 7, 5 AM $0.0000817
-0.01%
$938,615 $17,976
May 7, 4 AM $0.0000816
+0.00%
$938,385 $17,932
May 7, 3 AM $0.000082
+0.13%
$942,638 $17,971
May 7, 2 AM $0.000082
+0.43%
$942,752 $18,071
May 7, 1 AM $0.0000819
+0.26%
$941,603 $18,247
May 7, 12 AM $0.0000816
+0.00%
$938,385 $18,167
May 6, 11 PM $0.0000816
-0.16%
$938,385 $18,287
May 6, 10 PM $0.0000819
+0.28%
$941,144 $18,551
May 6, 9 PM $0.0000817
+0.18%
$938,960 $18,577
May 6, 8 PM $0.0000818
-0.01%
$939,649 $18,587
May 6, 7 PM $0.0000818
-0.04%
$940,454 $18,686
May 6, 6 PM $0.0000816
-0.32%
$938,385 $18,615
May 6, 5 PM $0.0000819
+0.44%
$941,373 $18,395
May 6, 4 PM $0.0000816
-0.20%
$937,466 $18,372
May 6, 3 PM $0.0000818
+0.18%
$939,994 $18,494
May 6, 2 PM $0.0000816
-1.29%
$937,581 $18,795
May 6, 1 PM $0.0000826
-0.08%
$948,959 $18,410
May 6, 12 PM $0.0000826
-0.51%
$949,763 $18,423
May 6, 11 AM $0.0000831
-0.46%
$954,590 $18,494
May 6, 10 AM $0.0000833
+0.35%
$957,233 $18,328
May 6, 9 AM $0.000083
-0.28%
$953,671 $18,980
May 6, 8 AM $0.0000831
-0.98%
$954,590 $19,014
May 6, 7 AM $0.0000839
-0.10%
$964,014 $18,472
May 6, 6 AM $0.0000841
-0.31%
$966,543 $18,466
May 6, 5 AM $0.0000844
-0.11%
$969,531 $18,394
May 6, 4 AM $0.0000843
-0.09%
$969,186 $18,490
May 6, 3 AM $0.0000846
+0.04%
$972,289 $18,438
May 6, 2 AM $0.0000845
+0.20%
$971,255 $18,323
May 6, 1 AM $0.0000842
-0.08%
$967,922 $18,160
May 6, 12 AM $0.0000843
+0.13%
$969,186 $18,069
May 5, 11 PM $0.0000841
-0.11%
$966,543 $18,027
May 5, 10 PM $0.0000844
-0.14%
$969,990 $17,787
May 5, 9 PM $0.0000846
-0.04%
$971,829 $17,747
May 5, 8 PM $0.0000846
+0.25%
$972,059 $17,692
May 5, 7 PM $0.0000844
+0.21%
$970,450 $17,580
May 5, 6 PM $0.0000842
+0.12%
$968,266 $17,682
May 5, 5 PM $0.0000841
-0.30%
$967,117 $17,897
May 5, 4 PM $0.0000843
+0.07%
$968,726 $18,044
May 5, 3 PM $0.0000845
-0.25%
$971,599 $18,089
May 5, 2 PM $0.0000847
+0.21%
$973,553 $19,330
May 5, 1 PM $0.0000845
-0.08%
$971,484 $19,285
May 5, 12 PM $0.0000846
+0.09%
$972,174 $19,283
May 5, 11 AM $0.0000845
-0.22%
$971,599 $19,280
May 5, 10 AM $0.0000848
-0.67%
$974,243 $19,830
May 5, 9 AM $0.0000852
-0.11%
$979,644 $20,627
May 5, 8 AM $0.0000854
+0.01%
$981,253 $20,670
May 5, 7 AM $0.0000854
+0.23%
$981,828 $20,802