XYZVERSE Historical Data

XYZ Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000869
+1.59%
$ 998,492 $ 18,942
May 1, 1 PM $ 0.0000854
+0.00%
$ 981,828 $ 18,300
May 1, 12 PM $ 0.0000852
-0.23%
$ 979,185 $ 18,333
May 1, 11 AM $ 0.0000853
+0.14%
$ 980,334 $ 18,419
May 1, 10 AM $ 0.0000852
-0.05%
$ 978,840 $ 18,665
May 1, 9 AM $ 0.0000851
-0.46%
$ 978,610 $ 18,632
May 1, 8 AM $ 0.0000855
+0.06%
$ 982,518 $ 18,572
May 1, 7 AM $ 0.0000853
+0.16%
$ 980,679 $ 18,392
May 1, 6 AM $ 0.0000852
+0.45%
$ 978,725 $ 18,335
May 1, 5 AM $ 0.0000845
-0.02%
$ 971,255 $ 18,190
May 1, 4 AM $ 0.0000845
+0.08%
$ 971,484 $ 18,257
May 1, 3 AM $ 0.0000845
+0.19%
$ 970,680 $ 18,198
May 1, 2 AM $ 0.0000845
-0.31%
$ 971,370 $ 18,152
May 1, 1 AM $ 0.0000849
+0.02%
$ 976,311 $ 18,125
May 1, 12 AM $ 0.0000849
-0.06%
$ 975,622 $ 18,095
Apr 30, 11 PM $ 0.0000849
+0.20%
$ 976,196 $ 17,961
Apr 30, 10 PM $ 0.0000849
+0.15%
$ 975,507 $ 17,833
Apr 30, 9 PM $ 0.0000847
+0.27%
$ 973,323 $ 18,277
Apr 30, 8 PM $ 0.0000845
+0.33%
$ 971,370 $ 18,405
Apr 30, 7 PM $ 0.0000845
+0.51%
$ 971,484 $ 19,220
Apr 30, 6 PM $ 0.0000844
+0.26%
$ 970,335 $ 19,271
Apr 30, 5 PM $ 0.0000842
-0.02%
$ 967,807 $ 19,122
Apr 30, 4 PM $ 0.000084
-0.20%
$ 965,163 $ 19,188
Apr 30, 3 PM $ 0.0000841
-0.11%
$ 967,117 $ 19,135
Apr 30, 2 PM $ 0.0000842
-0.19%
$ 968,152 $ 19,038
Apr 30, 1 PM $ 0.0000844
+0.20%
$ 969,990 $ 19,276
Apr 30, 12 PM $ 0.0000841
-0.41%
$ 967,117 $ 19,397
Apr 30, 11 AM $ 0.0000845
-0.22%
$ 971,140 $ 19,098
Apr 30, 10 AM $ 0.0000844
+0.34%
$ 970,220 $ 18,876
Apr 30, 9 AM $ 0.0000842
+0.02%
$ 967,462 $ 19,111
Apr 30, 8 AM $ 0.0000843
-0.05%
$ 968,611 $ 19,224
Apr 30, 7 AM $ 0.0000843
-0.04%
$ 968,726 $ 19,788
Apr 30, 6 AM $ 0.0000841
-0.15%
$ 966,657 $ 20,862
Apr 30, 5 AM $ 0.0000842
-0.17%
$ 967,692 $ 22,331
Apr 30, 4 AM $ 0.0000844
+0.15%
$ 970,565 $ 22,238
Apr 30, 3 AM $ 0.0000843
-0.13%
$ 969,071 $ 22,231
Apr 30, 2 AM $ 0.0000842
-0.07%
$ 968,037 $ 22,094
Apr 30, 1 AM $ 0.0000843
-0.51%
$ 968,726 $ 21,930
Apr 30, 12 AM $ 0.0000847
-0.14%
$ 973,208 $ 21,994
Apr 29, 11 PM $ 0.0000848
-0.19%
$ 974,473 $ 21,958
Apr 29, 10 PM $ 0.0000848
-1.97%
$ 974,702 $ 21,927
Apr 29, 9 PM $ 0.0000866
-0.25%
$ 994,815 $ 21,627
Apr 29, 8 PM $ 0.0000868
+3.96%
$ 997,573 $ 21,117
Apr 29, 7 PM $ 0.0000835
+0.20%
$ 959,187 $ 20,159
Apr 29, 6 PM $ 0.0000833
-0.10%
$ 957,233 $ 20,335
Apr 29, 5 PM $ 0.0000835
+0.52%
$ 959,647 $ 20,227
Apr 29, 4 PM $ 0.000083
-0.46%
$ 954,130 $ 20,217
Apr 29, 3 PM $ 0.0000833
-0.10%
$ 956,889 $ 20,219
Apr 29, 2 PM $ 0.0000835
-0.08%
$ 959,302 $ 20,210
Apr 29, 1 PM $ 0.0000837
+0.22%
$ 962,290 $ 20,131