XYZVERSE Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000835
-0.17%
$ 960,107 $ 20,137
Apr 29, 11 AM $ 0.0000837
-0.26%
$ 961,716 $ 21,505
Apr 29, 10 AM $ 0.0000839
+0.70%
$ 964,244 $ 21,496
Apr 29, 9 AM $ 0.0000834
-0.26%
$ 958,957 $ 21,284
Apr 29, 8 AM $ 0.0000837
+1.66%
$ 961,486 $ 21,279
Apr 29, 7 AM $ 0.0000823
+2.86%
$ 945,511 $ 20,630
Apr 29, 6 AM $ 0.00008
+3.37%
$ 919,192 $ 19,509
Apr 29, 5 AM $ 0.0000776
+0.36%
$ 891,725 $ 18,090
Apr 29, 4 AM $ 0.0000775
+0.10%
$ 890,575 $ 18,192
Apr 29, 3 AM $ 0.0000774
+0.32%
$ 890,116 $ 18,025
Apr 29, 2 AM $ 0.0000775
+0.39%
$ 890,460 $ 18,262
Apr 29, 1 AM $ 0.0000771
-0.32%
$ 885,633 $ 18,486
Apr 29, 12 AM $ 0.0000773
+0.23%
$ 888,392 $ 18,547
Apr 28, 11 PM $ 0.0000771
-0.22%
$ 886,208 $ 18,714
Apr 28, 10 PM $ 0.0000774
+0.27%
$ 889,081 $ 18,919
Apr 28, 9 PM $ 0.0000771
-0.13%
$ 886,553 $ 18,875
Apr 28, 8 PM $ 0.0000772
-0.21%
$ 887,702 $ 18,973
Apr 28, 7 PM $ 0.0000773
+0.14%
$ 887,817 $ 18,839
Apr 28, 6 PM $ 0.0000773
+0.04%
$ 887,932 $ 18,676
Apr 28, 5 PM $ 0.0000773
+0.39%
$ 888,277 $ 18,674
Apr 28, 4 PM $ 0.000077
+0.54%
$ 885,059 $ 18,576
Apr 28, 3 PM $ 0.0000767
-0.25%
$ 881,036 $ 18,693
Apr 28, 2 PM $ 0.0000769
+0.16%
$ 883,795 $ 18,654
Apr 28, 1 PM $ 0.0000767
-0.04%
$ 882,071 $ 18,687
Apr 28, 12 PM $ 0.0000767
+1.41%
$ 882,071 $ 18,537
Apr 28, 11 AM $ 0.0000758
+0.19%
$ 870,693 $ 17,237
Apr 28, 10 AM $ 0.0000756
+0.20%
$ 869,084 $ 17,316
Apr 28, 9 AM $ 0.0000755
+0.05%
$ 868,279 $ 17,398
Apr 28, 8 AM $ 0.0000756
+0.31%
$ 868,739 $ 17,426
Apr 28, 7 AM $ 0.0000756
-0.37%
$ 868,854 $ 17,617
Apr 28, 6 AM $ 0.0000759
-0.13%
$ 872,072 $ 17,777
Apr 28, 5 AM $ 0.000076
+0.25%
$ 873,221 $ 17,719
Apr 28, 4 AM $ 0.0000758
-0.24%
$ 871,038 $ 17,740
Apr 28, 3 AM $ 0.000076
+0.05%
$ 873,106 $ 17,876
Apr 28, 2 AM $ 0.000076
+0.26%
$ 872,991 $ 17,765
Apr 28, 1 AM $ 0.0000758
+0.21%
$ 871,382 $ 17,659
Apr 28, 12 AM $ 0.0000757
+0.27%
$ 869,544 $ 17,507
Apr 27, 11 PM $ 0.0000755
-0.05%
$ 868,164 $ 17,473
Apr 27, 10 PM $ 0.0000758
-0.11%
$ 871,038 $ 17,482
Apr 27, 9 PM $ 0.0000758
+0.05%
$ 871,152 $ 17,578
Apr 27, 8 PM $ 0.0000759
+0.28%
$ 872,302 $ 17,576
Apr 27, 7 PM $ 0.0000757
+0.12%
$ 869,888 $ 17,912
Apr 27, 6 PM $ 0.0000756
+0.11%
$ 868,739 $ 18,055
Apr 27, 5 PM $ 0.0000757
+0.33%
$ 870,118 $ 20,949
Apr 27, 4 PM $ 0.0000755
+0.16%
$ 867,590 $ 21,065
Apr 27, 3 PM $ 0.0000754
+0.04%
$ 866,900 $ 20,994
Apr 27, 2 PM $ 0.0000755
+0.17%
$ 868,049 $ 21,009
Apr 27, 1 PM $ 0.0000755
+0.05%
$ 867,590 $ 20,922
Apr 27, 12 PM $ 0.0000754
-0.01%
$ 866,211 $ 21,112
Apr 27, 11 AM $ 0.0000753
-0.16%
$ 865,636 $ 21,434