Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 12 AM $0.0000801
+0.07%
$920,227 $18,446
May 7, 11 PM $0.0000799
-0.13%
$918,043 $18,254
May 7, 10 PM $0.0000799
+0.00%
$918,043 $18,216
May 7, 9 PM $0.00008
+0.10%
$919,767 $18,246
May 7, 8 PM $0.0000799
-0.26%
$918,848 $18,351
May 7, 7 PM $0.0000803
-1.27%
$923,330 $18,409
May 7, 6 PM $0.0000816
+0.21%
$938,270 $17,561
May 7, 5 PM $0.0000817
+0.28%
$938,845 $17,586
May 7, 4 PM $0.0000814
-0.35%
$935,742 $17,566
May 7, 3 PM $0.0000817
+0.32%
$939,075 $17,460
May 7, 2 PM $0.0000816
+0.27%
$937,351 $17,450
May 7, 1 PM $0.0000815
+0.09%
$936,431 $17,683
May 7, 12 PM $0.0000814
-0.20%
$935,972 $17,501
May 7, 11 AM $0.0000816
-0.43%
$938,040 $17,374
May 7, 10 AM $0.0000818
-0.09%
$940,454 $17,466
May 7, 9 AM $0.0000819
+0.43%
$941,718 $17,404
May 7, 8 AM $0.0000818
-0.10%
$940,454 $17,341
May 7, 7 AM $0.0000819
+0.07%
$941,144 $17,803
May 7, 6 AM $0.0000815
-0.33%
$936,661 $17,941
May 7, 5 AM $0.0000817
-0.01%
$938,615 $17,976
May 7, 4 AM $0.0000816
+0.00%
$938,385 $17,932
May 7, 3 AM $0.000082
+0.13%
$942,638 $17,971
May 7, 2 AM $0.000082
+0.43%
$942,752 $18,071
May 7, 1 AM $0.0000819
+0.26%
$941,603 $18,247
May 7, 12 AM $0.0000816
+0.00%
$938,385 $18,167
May 6, 11 PM $0.0000816
-0.16%
$938,385 $18,287
May 6, 10 PM $0.0000819
+0.28%
$941,144 $18,551
May 6, 9 PM $0.0000817
+0.18%
$938,960 $18,577
May 6, 8 PM $0.0000818
-0.01%
$939,649 $18,587
May 6, 7 PM $0.0000818
-0.04%
$940,454 $18,686
May 6, 6 PM $0.0000816
-0.32%
$938,385 $18,615
May 6, 5 PM $0.0000819
+0.44%
$941,373 $18,395
May 6, 4 PM $0.0000816
-0.20%
$937,466 $18,372
May 6, 3 PM $0.0000818
+0.18%
$939,994 $18,494
May 6, 2 PM $0.0000816
-1.29%
$937,581 $18,795
May 6, 1 PM $0.0000826
-0.08%
$948,959 $18,410
May 6, 12 PM $0.0000826
-0.51%
$949,763 $18,423
May 6, 11 AM $0.0000831
-0.46%
$954,590 $18,494
May 6, 10 AM $0.0000833
+0.35%
$957,233 $18,328
May 6, 9 AM $0.000083
-0.28%
$953,671 $18,980
May 6, 8 AM $0.0000831
-0.98%
$954,590 $19,014
May 6, 7 AM $0.0000839
-0.10%
$964,014 $18,472
May 6, 6 AM $0.0000841
-0.31%
$966,543 $18,466
May 6, 5 AM $0.0000844
-0.11%
$969,531 $18,394
May 6, 4 AM $0.0000843
-0.09%
$969,186 $18,490
May 6, 3 AM $0.0000846
+0.04%
$972,289 $18,438
May 6, 2 AM $0.0000845
+0.20%
$971,255 $18,323
May 6, 1 AM $0.0000842
-0.08%
$967,922 $18,160
May 6, 12 AM $0.0000843
+0.13%
$969,186 $18,069
May 5, 11 PM $0.0000841
-0.11%
$966,543 $18,027