XYZVERSE Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0000851
-0.08%
$978,380 $20,613
May 5, 5 AM $0.0000852
+0.04%
$979,300 $22,664
May 5, 4 AM $0.0000852
-0.40%
$979,414 $22,739
May 5, 3 AM $0.0000852
-0.35%
$978,725 $22,778
May 5, 2 AM $0.0000855
+0.20%
$982,747 $23,101
May 5, 1 AM $0.0000852
-0.06%
$979,070 $23,206
May 5, 12 AM $0.0000854
-0.08%
$981,023 $23,320
May 4, 11 PM $0.0000856
+0.48%
$983,782 $23,272
May 4, 10 PM $0.0000856
+0.36%
$984,012 $23,271
May 4, 9 PM $0.0000852
-0.18%
$979,759 $23,314
May 4, 8 PM $0.0000854
+0.26%
$981,828 $23,347
May 4, 7 PM $0.0000856
+0.00%
$983,552 $23,397
May 4, 6 PM $0.0000856
+0.25%
$984,012 $23,506
May 4, 5 PM $0.0000853
-0.63%
$980,564 $23,320
May 4, 4 PM $0.0000859
-0.30%
$986,770 $23,387
May 4, 3 PM $0.0000859
+3.32%
$986,770 $23,198
May 4, 2 PM $0.000083
-0.29%
$954,130 $21,706
May 4, 1 PM $0.0000833
+0.02%
$956,889 $21,784
May 4, 12 PM $0.0000833
-0.13%
$957,578 $21,760
May 4, 11 AM $0.0000832
-0.81%
$956,199 $21,787
May 4, 10 AM $0.0000839
-0.49%
$964,014 $21,138
May 4, 9 AM $0.0000843
+0.46%
$969,301 $20,684
May 4, 8 AM $0.0000839
+0.67%
$964,474 $20,684
May 4, 7 AM $0.0000834
-0.24%
$958,613 $20,561
May 4, 6 AM $0.0000837
-2.40%
$961,945 $20,753
May 4, 5 AM $0.0000858
-0.33%
$986,425 $18,870
May 4, 4 AM $0.0000861
-0.12%
$990,103 $18,912
May 4, 3 AM $0.0000862
+0.30%
$991,252 $18,936
May 4, 2 AM $0.0000858
+0.12%
$986,195 $18,824
May 4, 1 AM $0.0000857
+0.08%
$984,586 $18,734
May 4, 12 AM $0.0000855
+0.02%
$983,207 $18,721
May 3, 11 PM $0.0000855
-0.26%
$982,977 $18,882
May 3, 10 PM $0.0000857
+0.13%
$985,391 $18,999
May 3, 9 PM $0.0000855
-0.41%
$982,403 $18,963
May 3, 8 PM $0.0000858
-0.24%
$985,735 $18,791
May 3, 7 PM $0.0000859
+0.20%
$987,230 $18,708
May 3, 6 PM $0.0000856
+0.04%
$983,782 $18,915
May 3, 5 PM $0.0000857
+0.54%
$985,506 $18,940
May 3, 4 PM $0.0000854
+0.27%
$981,138 $18,763
May 3, 3 PM $0.0000851
-0.57%
$978,495 $18,675
May 3, 2 PM $0.0000855
+0.08%
$983,092 $18,728
May 3, 1 PM $0.0000857
-0.24%
$984,471 $18,657
May 3, 12 PM $0.0000859
-0.07%
$986,885 $18,680
May 3, 11 AM $0.0000859
+0.42%
$987,459 $18,554
May 3, 10 AM $0.0000856
-0.90%
$983,322 $18,602
May 3, 9 AM $0.0000866
-0.15%
$995,160 $17,710
May 3, 8 AM $0.0000868
+0.09%
$997,458 $17,862
May 3, 7 AM $0.0000867
+0.13%
$996,539 $17,855
May 3, 6 AM $0.0000869
+0.44%
$998,492 $17,610
May 3, 5 AM $0.0000867
+0.13%
$996,769 $17,610