XYZVERSE Historical Data

XYZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000111
-0.09%
$ 1.27 million $ 33,154
Mar 19, 10 PM $ 0.000111
+0.36%
$ 1.28 million $ 33,037
Mar 19, 9 PM $ 0.000111
-0.63%
$ 1.27 million $ 33,249
Mar 19, 8 PM $ 0.000111
-0.54%
$ 1.28 million $ 33,123
Mar 19, 7 PM $ 0.000111
-2.37%
$ 1.28 million $ 34,532
Mar 19, 6 PM $ 0.000114
+1.88%
$ 1.31 million $ 33,389
Mar 19, 5 PM $ 0.000112
+2.10%
$ 1.29 million $ 32,944
Mar 19, 4 PM $ 0.00011
+7.87%
$ 1.26 million $ 31,338
Mar 19, 3 PM $ 0.000102
-0.29%
$ 1.17 million $ 30,613
Mar 19, 2 PM $ 0.000102
+0.30%
$ 1.17 million $ 32,082
Mar 19, 1 PM $ 0.000102
-0.39%
$ 1.17 million $ 33,389
Mar 19, 12 PM $ 0.000102
-0.39%
$ 1.17 million $ 33,733
Mar 19, 11 AM $ 0.000102
-0.20%
$ 1.18 million $ 33,943
Mar 19, 10 AM $ 0.000102
-0.78%
$ 1.17 million $ 35,006
Mar 19, 9 AM $ 0.000103
+0.19%
$ 1.18 million $ 35,967
Mar 19, 8 AM $ 0.000103
+0.29%
$ 1.18 million $ 36,036
Mar 19, 7 AM $ 0.000102
-0.10%
$ 1.18 million $ 36,211
Mar 19, 6 AM $ 0.000103
+0.10%
$ 1.18 million $ 36,997
Mar 19, 5 AM $ 0.000103
+0.10%
$ 1.18 million $ 36,920
Mar 19, 4 AM $ 0.000103
+0.19%
$ 1.18 million $ 36,668
Mar 19, 3 AM $ 0.000103
+0.00%
$ 1.18 million $ 36,385
Mar 19, 2 AM $ 0.000102
+0.00%
$ 1.18 million $ 38,010
Mar 19, 1 AM $ 0.000102
+0.49%
$ 1.18 million $ 37,966
Mar 19, 12 AM $ 0.000102
+0.79%
$ 1.17 million $ 37,571
Mar 18, 11 PM $ 0.000101
-0.39%
$ 1.16 million $ 37,097
Mar 18, 10 PM $ 0.000101
+0.80%
$ 1.16 million $ 36,938
Mar 18, 9 PM $ 0.0000994
+2.69%
$ 1.14 million $ 36,517
Mar 18, 8 PM $ 0.0000971
-3.09%
$ 1.12 million $ 36,380
Mar 18, 7 PM $ 0.0001
-4.30%
$ 1.15 million $ 34,609
Mar 18, 6 PM $ 0.000105
-2.06%
$ 1.2 million $ 34,026
Mar 18, 5 PM $ 0.000107
-0.47%
$ 1.23 million $ 33,020
Mar 18, 4 PM $ 0.000108
+2.18%
$ 1.24 million $ 32,183
Mar 18, 3 PM $ 0.000105
-2.86%
$ 1.21 million $ 29,581
Mar 18, 2 PM $ 0.000108
+0.00%
$ 1.25 million $ 27,774
Mar 18, 1 PM $ 0.000108
-0.55%
$ 1.25 million $ 26,142
Mar 18, 12 PM $ 0.000109
-0.37%
$ 1.25 million $ 25,767
Mar 18, 11 AM $ 0.000109
-3.54%
$ 1.25 million $ 25,094
Mar 18, 10 AM $ 0.000114
+0.44%
$ 1.3 million $ 23,998
Mar 18, 9 AM $ 0.000113
-0.09%
$ 1.3 million $ 22,286
Mar 18, 8 AM $ 0.000113
-0.44%
$ 1.3 million $ 22,397
Mar 18, 7 AM $ 0.000113
-0.26%
$ 1.3 million $ 22,272
Mar 18, 6 AM $ 0.000114
+0.44%
$ 1.3 million $ 21,535
Mar 18, 5 AM $ 0.000113
-0.26%
$ 1.3 million $ 21,895
Mar 18, 4 AM $ 0.000114
+0.44%
$ 1.31 million $ 22,208
Mar 18, 3 AM $ 0.000113
-2.16%
$ 1.3 million $ 22,161
Mar 18, 2 AM $ 0.000116
+0.00%
$ 1.33 million $ 20,261
Mar 18, 1 AM $ 0.000116
-0.51%
$ 1.33 million $ 20,618
Mar 18, 12 AM $ 0.000117
+0.17%
$ 1.34 million $ 21,049
Mar 17, 11 PM $ 0.000116
+0.17%
$ 1.34 million $ 20,948
Mar 17, 10 PM $ 0.000116
-0.43%
$ 1.34 million $ 21,157