XYZVERSE Historical Data

XYZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000116
-0.43%
$ 1.34 million $ 21,157
Mar 17, 9 PM $ 0.000117
+0.43%
$ 1.34 million $ 21,140
Mar 17, 8 PM $ 0.000116
-0.69%
$ 1.33 million $ 21,222
Mar 17, 7 PM $ 0.000116
-0.26%
$ 1.33 million $ 21,712
Mar 17, 6 PM $ 0.000116
+0.00%
$ 1.34 million $ 22,639
Mar 17, 5 PM $ 0.000116
-0.60%
$ 1.33 million $ 22,497
Mar 17, 4 PM $ 0.000117
-0.17%
$ 1.34 million $ 22,365
Mar 17, 3 PM $ 0.000117
+0.00%
$ 1.34 million $ 22,618
Mar 17, 2 PM $ 0.000117
+0.26%
$ 1.34 million $ 22,764
Mar 17, 1 PM $ 0.000117
-0.34%
$ 1.34 million $ 23,757
Mar 17, 12 PM $ 0.000117
+0.77%
$ 1.35 million $ 24,302
Mar 17, 11 AM $ 0.000116
+0.96%
$ 1.34 million $ 24,581
Mar 17, 10 AM $ 0.000115
-0.26%
$ 1.32 million $ 24,444
Mar 17, 9 AM $ 0.000115
-1.03%
$ 1.33 million $ 25,159
Mar 17, 8 AM $ 0.000117
+0.09%
$ 1.34 million $ 24,624
Mar 17, 7 AM $ 0.000117
-0.09%
$ 1.34 million $ 24,902
Mar 17, 6 AM $ 0.000117
+0.43%
$ 1.34 million $ 24,790
Mar 17, 5 AM $ 0.000117
-0.42%
$ 1.35 million $ 26,508
Mar 17, 4 AM $ 0.000118
-0.25%
$ 1.35 million $ 26,634
Mar 17, 3 AM $ 0.000118
+0.51%
$ 1.36 million $ 26,865
Mar 17, 2 AM $ 0.000117
+0.34%
$ 1.35 million $ 28,448
Mar 17, 1 AM $ 0.000117
-0.59%
$ 1.35 million $ 30,627
Mar 17, 12 AM $ 0.000118
-0.25%
$ 1.35 million $ 30,127
Mar 16, 11 PM $ 0.000118
+0.25%
$ 1.36 million $ 31,144
Mar 16, 10 PM $ 0.000118
+0.00%
$ 1.36 million $ 30,868
Mar 16, 9 PM $ 0.000118
-0.42%
$ 1.36 million $ 31,860
Mar 16, 8 PM $ 0.000118
+1.98%
$ 1.36 million $ 31,582
Mar 16, 7 PM $ 0.000116
+2.56%
$ 1.34 million $ 31,272
Mar 16, 6 PM $ 0.000113
+0.00%
$ 1.3 million $ 30,537
Mar 16, 5 PM $ 0.000113
+0.53%
$ 1.3 million $ 33,887
Mar 16, 4 PM $ 0.000113
+0.62%
$ 1.3 million $ 34,476
Mar 16, 3 PM $ 0.000114
+0.44%
$ 1.31 million $ 34,717
Mar 16, 2 PM $ 0.000113
-1.05%
$ 1.3 million $ 35,520
Mar 16, 1 PM $ 0.000114
-0.78%
$ 1.31 million $ 35,329
Mar 16, 12 PM $ 0.000115
+0.26%
$ 1.32 million $ 34,503
Mar 16, 11 AM $ 0.000114
-0.09%
$ 1.31 million $ 34,072
Mar 16, 10 AM $ 0.000114
+1.33%
$ 1.32 million $ 34,100
Mar 16, 9 AM $ 0.000113
+0.00%
$ 1.29 million $ 33,562
Mar 16, 8 AM $ 0.000112
-0.35%
$ 1.29 million $ 33,650
Mar 16, 7 AM $ 0.000112
-0.18%
$ 1.29 million $ 33,156
Mar 16, 6 AM $ 0.000112
-1.15%
$ 1.29 million $ 33,274
Mar 16, 5 AM $ 0.000115
-1.37%
$ 1.33 million $ 31,249
Mar 16, 4 AM $ 0.000117
+0.60%
$ 1.34 million $ 31,073
Mar 16, 3 AM $ 0.000115
+2.39%
$ 1.33 million $ 30,859
Mar 16, 2 AM $ 0.000113
-3.51%
$ 1.3 million $ 30,532
Mar 16, 1 AM $ 0.000117
-0.26%
$ 1.34 million $ 28,893
Mar 16, 12 AM $ 0.000117
-0.17%
$ 1.35 million $ 29,059
Mar 15, 11 PM $ 0.000118
-0.25%
$ 1.35 million $ 28,079
Mar 15, 10 PM $ 0.000118
-1.91%
$ 1.36 million $ 28,157
Mar 15, 9 PM $ 0.00012
-0.17%
$ 1.38 million $ 27,153