XYZVERSE Historical Data

XYZ Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.0000866
-0.24%
$995,504 $17,524
May 3, 3 AM $0.0000868
+0.25%
$997,688 $17,472
May 3, 2 AM $0.0000867
+0.20%
$996,883 $17,425
May 3, 1 AM $0.0000867
+0.20%
$996,309 $17,385
May 3, 12 AM $0.0000865
+0.42%
$994,470 $17,265
May 2, 11 PM $0.0000864
-0.37%
$992,631 $17,191
May 2, 10 PM $0.0000866
-0.05%
$994,815 $17,158
May 2, 9 PM $0.0000865
-0.16%
$994,125 $17,068
May 2, 8 PM $0.0000866
+0.13%
$995,849 $17,250
May 2, 7 PM $0.0000866
-0.13%
$995,504 $17,384
May 2, 6 PM $0.0000866
-0.14%
$995,849 $17,801
May 2, 5 PM $0.0000869
+0.89%
$998,378 $18,031
May 2, 4 PM $0.0000861
-0.17%
$989,298 $18,088
May 2, 3 PM $0.0000862
-0.34%
$990,792 $18,240
May 2, 2 PM $0.0000866
+0.00%
$994,815 $18,418
May 2, 1 PM $0.0000867
+0.27%
$996,309 $18,991
May 2, 12 PM $0.0000865
+0.24%
$994,240 $19,026
May 2, 11 AM $0.0000863
-0.19%
$991,597 $19,148
May 2, 10 AM $0.0000865
+0.39%
$994,470 $19,154
May 2, 9 AM $0.0000863
+0.20%
$991,482 $19,136
May 2, 8 AM $0.0000863
-0.27%
$991,942 $19,025
May 2, 7 AM $0.0000864
+0.09%
$993,321 $19,178
May 2, 6 AM $0.0000863
+0.02%
$992,401 $19,411
May 2, 5 AM $0.0000866
+0.15%
$994,930 $19,456
May 2, 4 AM $0.0000864
-0.12%
$993,321 $19,390
May 2, 3 AM $0.0000863
+0.27%
$992,286 $19,388
May 2, 2 AM $0.0000863
-0.59%
$992,171 $19,437
May 2, 1 AM $0.0000867
+0.10%
$996,654 $19,547
May 2, 12 AM $0.0000866
-0.15%
$995,619 $19,641
May 1, 11 PM $0.0000868
+0.02%
$997,113 $19,754
May 1, 10 PM $0.0000867
+0.00%
$996,654 $19,773
May 1, 9 PM $0.0000867
+0.16%
$996,654 $19,771
May 1, 8 PM $0.0000867
+0.60%
$996,079 $19,943
May 1, 7 PM $0.0000861
+0.15%
$990,103 $19,951
May 1, 6 PM $0.0000858
-0.10%
$986,195 $19,164
May 1, 5 PM $0.000086
+0.03%
$988,264 $19,140
May 1, 4 PM $0.0000859
-0.28%
$987,344 $19,079
May 1, 3 PM $0.0000859
-1.01%
$987,344 $19,142
May 1, 2 PM $0.0000869
+1.59%
$998,492 $18,942
May 1, 1 PM $0.0000854
+0.00%
$981,828 $18,300
May 1, 12 PM $0.0000852
-0.23%
$979,185 $18,333
May 1, 11 AM $0.0000853
+0.14%
$980,334 $18,419
May 1, 10 AM $0.0000852
-0.05%
$978,840 $18,665
May 1, 9 AM $0.0000851
-0.46%
$978,610 $18,632
May 1, 8 AM $0.0000855
+0.06%
$982,518 $18,572
May 1, 7 AM $0.0000853
+0.16%
$980,679 $18,392
May 1, 6 AM $0.0000852
+0.45%
$978,725 $18,335
May 1, 5 AM $0.0000845
-0.02%
$971,255 $18,190
May 1, 4 AM $0.0000845
+0.08%
$971,484 $18,257
May 1, 3 AM $0.0000845
+0.19%
$970,680 $18,198