Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0000844
-0.14%
$969,990 $17,787
May 5, 9 PM $0.0000846
-0.04%
$971,829 $17,747
May 5, 8 PM $0.0000846
+0.25%
$972,059 $17,692
May 5, 7 PM $0.0000844
+0.21%
$970,450 $17,580
May 5, 6 PM $0.0000842
+0.12%
$968,266 $17,682
May 5, 5 PM $0.0000841
-0.30%
$967,117 $17,897
May 5, 4 PM $0.0000843
+0.07%
$968,726 $18,044
May 5, 3 PM $0.0000845
-0.25%
$971,599 $18,089
May 5, 2 PM $0.0000847
+0.21%
$973,553 $19,330
May 5, 1 PM $0.0000845
-0.08%
$971,484 $19,285
May 5, 12 PM $0.0000846
+0.09%
$972,174 $19,283
May 5, 11 AM $0.0000845
-0.22%
$971,599 $19,280
May 5, 10 AM $0.0000848
-0.67%
$974,243 $19,830
May 5, 9 AM $0.0000852
-0.11%
$979,644 $20,627
May 5, 8 AM $0.0000854
+0.01%
$981,253 $20,670
May 5, 7 AM $0.0000854
+0.23%
$981,828 $20,802
May 5, 6 AM $0.0000851
-0.08%
$978,380 $20,613
May 5, 5 AM $0.0000852
+0.04%
$979,300 $22,664
May 5, 4 AM $0.0000852
-0.40%
$979,414 $22,739
May 5, 3 AM $0.0000852
-0.35%
$978,725 $22,778
May 5, 2 AM $0.0000855
+0.20%
$982,747 $23,101
May 5, 1 AM $0.0000852
-0.06%
$979,070 $23,206
May 5, 12 AM $0.0000854
-0.08%
$981,023 $23,320
May 4, 11 PM $0.0000856
+0.48%
$983,782 $23,272
May 4, 10 PM $0.0000856
+0.36%
$984,012 $23,271
May 4, 9 PM $0.0000852
-0.18%
$979,759 $23,314
May 4, 8 PM $0.0000854
+0.26%
$981,828 $23,347
May 4, 7 PM $0.0000856
+0.00%
$983,552 $23,397
May 4, 6 PM $0.0000856
+0.25%
$984,012 $23,506
May 4, 5 PM $0.0000853
-0.63%
$980,564 $23,320
May 4, 4 PM $0.0000859
-0.30%
$986,770 $23,387
May 4, 3 PM $0.0000859
+3.32%
$986,770 $23,198
May 4, 2 PM $0.000083
-0.29%
$954,130 $21,706
May 4, 1 PM $0.0000833
+0.02%
$956,889 $21,784
May 4, 12 PM $0.0000833
-0.13%
$957,578 $21,760
May 4, 11 AM $0.0000832
-0.81%
$956,199 $21,787
May 4, 10 AM $0.0000839
-0.49%
$964,014 $21,138
May 4, 9 AM $0.0000843
+0.46%
$969,301 $20,684
May 4, 8 AM $0.0000839
+0.67%
$964,474 $20,684
May 4, 7 AM $0.0000834
-0.24%
$958,613 $20,561
May 4, 6 AM $0.0000837
-2.40%
$961,945 $20,753
May 4, 5 AM $0.0000858
-0.33%
$986,425 $18,870
May 4, 4 AM $0.0000861
-0.12%
$990,103 $18,912
May 4, 3 AM $0.0000862
+0.30%
$991,252 $18,936
May 4, 2 AM $0.0000858
+0.12%
$986,195 $18,824
May 4, 1 AM $0.0000857
+0.08%
$984,586 $18,734
May 4, 12 AM $0.0000855
+0.02%
$983,207 $18,721
May 3, 11 PM $0.0000855
-0.26%
$982,977 $18,882
May 3, 10 PM $0.0000857
+0.13%
$985,391 $18,999
May 3, 9 PM $0.0000855
-0.41%
$982,403 $18,963