XYZVERSE Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00012
-0.17%
$ 1.38 million $ 27,153
Mar 15, 8 PM $ 0.00012
-0.50%
$ 1.38 million $ 30,309
Mar 15, 7 PM $ 0.000121
+0.67%
$ 1.39 million $ 30,307
Mar 15, 6 PM $ 0.00012
-2.91%
$ 1.38 million $ 30,369
Mar 15, 5 PM $ 0.000125
+3.74%
$ 1.44 million $ 28,267
Mar 15, 4 PM $ 0.00012
-0.58%
$ 1.38 million $ 26,970
Mar 15, 3 PM $ 0.000121
+0.08%
$ 1.39 million $ 26,456
Mar 15, 2 PM $ 0.000121
+1.43%
$ 1.39 million $ 28,563
Mar 15, 1 PM $ 0.000119
+0.08%
$ 1.37 million $ 28,501
Mar 15, 12 PM $ 0.000119
+0.08%
$ 1.37 million $ 29,603
Mar 15, 11 AM $ 0.000119
+0.25%
$ 1.37 million $ 30,345
Mar 15, 10 AM $ 0.000119
+0.00%
$ 1.36 million $ 30,613
Mar 15, 9 AM $ 0.000119
+0.25%
$ 1.36 million $ 30,612
Mar 15, 8 AM $ 0.000118
-0.08%
$ 1.36 million $ 30,990
Mar 15, 7 AM $ 0.000118
+0.25%
$ 1.36 million $ 31,292
Mar 15, 6 AM $ 0.000118
-0.25%
$ 1.36 million $ 31,352
Mar 15, 5 AM $ 0.000118
+0.17%
$ 1.36 million $ 31,378
Mar 15, 4 AM $ 0.000118
-0.34%
$ 1.35 million $ 31,177
Mar 15, 3 AM $ 0.000118
+0.17%
$ 1.36 million $ 31,269
Mar 15, 2 AM $ 0.000121
-0.98%
$ 1.39 million $ 30,921
Mar 15, 1 AM $ 0.000122
-0.41%
$ 1.4 million $ 30,007
Mar 15, 12 AM $ 0.000122
+0.08%
$ 1.41 million $ 30,168
Mar 14, 11 PM $ 0.000122
+0.25%
$ 1.41 million $ 30,206
Mar 14, 10 PM $ 0.000122
+0.16%
$ 1.4 million $ 30,841
Mar 14, 9 PM $ 0.000122
-0.49%
$ 1.4 million $ 30,710
Mar 14, 8 PM $ 0.000122
+0.58%
$ 1.41 million $ 27,582
Mar 14, 7 PM $ 0.000122
+0.25%
$ 1.4 million $ 30,309
Mar 14, 6 PM $ 0.000122
-0.41%
$ 1.4 million $ 32,390
Mar 14, 5 PM $ 0.000122
-0.33%
$ 1.4 million $ 31,912
Mar 14, 4 PM $ 0.000122
+0.08%
$ 1.41 million $ 31,900
Mar 14, 3 PM $ 0.000122
+1.92%
$ 1.4 million $ 32,245
Mar 14, 2 PM $ 0.00012
-0.25%
$ 1.38 million $ 29,360
Mar 14, 1 PM $ 0.000121
+0.92%
$ 1.39 million $ 29,365
Mar 14, 12 PM $ 0.00012
+1.44%
$ 1.38 million $ 28,800
Mar 14, 11 AM $ 0.000118
-0.25%
$ 1.36 million $ 28,591
Mar 14, 10 AM $ 0.000119
-0.42%
$ 1.36 million $ 30,907
Mar 14, 9 AM $ 0.000119
+0.85%
$ 1.37 million $ 30,611
Mar 14, 8 AM $ 0.000118
+0.17%
$ 1.36 million $ 30,541
Mar 14, 7 AM $ 0.000118
-0.34%
$ 1.35 million $ 30,218
Mar 14, 6 AM $ 0.000118
+0.51%
$ 1.36 million $ 29,906
Mar 14, 5 AM $ 0.000118
-0.42%
$ 1.35 million $ 30,114
Mar 14, 4 AM $ 0.000119
+0.34%
$ 1.36 million $ 30,249
Mar 14, 3 AM $ 0.000118
+1.81%
$ 1.36 million $ 30,085
Mar 14, 2 AM $ 0.000116
-0.09%
$ 1.33 million $ 29,157
Mar 14, 1 AM $ 0.000116
-0.85%
$ 1.33 million $ 29,090
Mar 14, 12 AM $ 0.000117
+0.09%
$ 1.34 million $ 28,998
Mar 13, 11 PM $ 0.000117
-1.18%
$ 1.34 million $ 30,769
Mar 13, 10 PM $ 0.000119
+0.34%
$ 1.37 million $ 29,986
Mar 13, 9 PM $ 0.000118
+0.08%
$ 1.36 million $ 29,957
Mar 13, 8 PM $ 0.000118
-4.13%
$ 1.36 million $ 29,961