XYZVERSE Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $0.0000845
-0.31%
$971,370 $18,152
May 1, 1 AM $0.0000849
+0.02%
$976,311 $18,125
May 1, 12 AM $0.0000849
-0.06%
$975,622 $18,095
Apr 30, 11 PM $0.0000849
+0.20%
$976,196 $17,961
Apr 30, 10 PM $0.0000849
+0.15%
$975,507 $17,833
Apr 30, 9 PM $0.0000847
+0.27%
$973,323 $18,277
Apr 30, 8 PM $0.0000845
+0.33%
$971,370 $18,405
Apr 30, 7 PM $0.0000845
+0.51%
$971,484 $19,220
Apr 30, 6 PM $0.0000844
+0.26%
$970,335 $19,271
Apr 30, 5 PM $0.0000842
-0.02%
$967,807 $19,122
Apr 30, 4 PM $0.000084
-0.20%
$965,163 $19,188
Apr 30, 3 PM $0.0000841
-0.11%
$967,117 $19,135
Apr 30, 2 PM $0.0000842
-0.19%
$968,152 $19,038
Apr 30, 1 PM $0.0000844
+0.20%
$969,990 $19,276
Apr 30, 12 PM $0.0000841
-0.41%
$967,117 $19,397
Apr 30, 11 AM $0.0000845
-0.22%
$971,140 $19,098
Apr 30, 10 AM $0.0000844
+0.34%
$970,220 $18,876
Apr 30, 9 AM $0.0000842
+0.02%
$967,462 $19,111
Apr 30, 8 AM $0.0000843
-0.05%
$968,611 $19,224
Apr 30, 7 AM $0.0000843
-0.04%
$968,726 $19,788
Apr 30, 6 AM $0.0000841
-0.15%
$966,657 $20,862
Apr 30, 5 AM $0.0000842
-0.17%
$967,692 $22,331
Apr 30, 4 AM $0.0000844
+0.15%
$970,565 $22,238
Apr 30, 3 AM $0.0000843
-0.13%
$969,071 $22,231
Apr 30, 2 AM $0.0000842
-0.07%
$968,037 $22,094
Apr 30, 1 AM $0.0000843
-0.51%
$968,726 $21,930
Apr 30, 12 AM $0.0000847
-0.14%
$973,208 $21,994
Apr 29, 11 PM $0.0000848
-0.19%
$974,473 $21,958
Apr 29, 10 PM $0.0000848
-1.97%
$974,702 $21,927
Apr 29, 9 PM $0.0000866
-0.25%
$994,815 $21,627
Apr 29, 8 PM $0.0000868
+3.96%
$997,573 $21,117
Apr 29, 7 PM $0.0000835
+0.20%
$959,187 $20,159
Apr 29, 6 PM $0.0000833
-0.10%
$957,233 $20,335
Apr 29, 5 PM $0.0000835
+0.52%
$959,647 $20,227
Apr 29, 4 PM $0.000083
-0.46%
$954,130 $20,217
Apr 29, 3 PM $0.0000833
-0.10%
$956,889 $20,219
Apr 29, 2 PM $0.0000835
-0.08%
$959,302 $20,210
Apr 29, 1 PM $0.0000837
+0.22%
$962,290 $20,131
Apr 29, 12 PM $0.0000835
-0.17%
$960,107 $20,137
Apr 29, 11 AM $0.0000837
-0.26%
$961,716 $21,505
Apr 29, 10 AM $0.0000839
+0.70%
$964,244 $21,496
Apr 29, 9 AM $0.0000834
-0.26%
$958,957 $21,284
Apr 29, 8 AM $0.0000837
+1.66%
$961,486 $21,279
Apr 29, 7 AM $0.0000823
+2.86%
$945,511 $20,630
Apr 29, 6 AM $0.00008
+3.37%
$919,192 $19,509
Apr 29, 5 AM $0.0000776
+0.36%
$891,725 $18,090
Apr 29, 4 AM $0.0000775
+0.10%
$890,575 $18,192
Apr 29, 3 AM $0.0000774
+0.32%
$890,116 $18,025
Apr 29, 2 AM $0.0000775
+0.39%
$890,460 $18,262
Apr 29, 1 AM $0.0000771
-0.32%
$885,633 $18,486