Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0000858
-0.24%
$985,735 $18,791
May 3, 7 PM $0.0000859
+0.20%
$987,230 $18,708
May 3, 6 PM $0.0000856
+0.04%
$983,782 $18,915
May 3, 5 PM $0.0000857
+0.54%
$985,506 $18,940
May 3, 4 PM $0.0000854
+0.27%
$981,138 $18,763
May 3, 3 PM $0.0000851
-0.57%
$978,495 $18,675
May 3, 2 PM $0.0000855
+0.08%
$983,092 $18,728
May 3, 1 PM $0.0000857
-0.24%
$984,471 $18,657
May 3, 12 PM $0.0000859
-0.07%
$986,885 $18,680
May 3, 11 AM $0.0000859
+0.42%
$987,459 $18,554
May 3, 10 AM $0.0000856
-0.90%
$983,322 $18,602
May 3, 9 AM $0.0000866
-0.15%
$995,160 $17,710
May 3, 8 AM $0.0000868
+0.09%
$997,458 $17,862
May 3, 7 AM $0.0000867
+0.13%
$996,539 $17,855
May 3, 6 AM $0.0000869
+0.44%
$998,492 $17,610
May 3, 5 AM $0.0000867
+0.13%
$996,769 $17,610
May 3, 4 AM $0.0000866
-0.24%
$995,504 $17,524
May 3, 3 AM $0.0000868
+0.25%
$997,688 $17,472
May 3, 2 AM $0.0000867
+0.20%
$996,883 $17,425
May 3, 1 AM $0.0000867
+0.20%
$996,309 $17,385
May 3, 12 AM $0.0000865
+0.42%
$994,470 $17,265
May 2, 11 PM $0.0000864
-0.37%
$992,631 $17,191
May 2, 10 PM $0.0000866
-0.05%
$994,815 $17,158
May 2, 9 PM $0.0000865
-0.16%
$994,125 $17,068
May 2, 8 PM $0.0000866
+0.13%
$995,849 $17,250
May 2, 7 PM $0.0000866
-0.13%
$995,504 $17,384
May 2, 6 PM $0.0000866
-0.14%
$995,849 $17,801
May 2, 5 PM $0.0000869
+0.89%
$998,378 $18,031
May 2, 4 PM $0.0000861
-0.17%
$989,298 $18,088
May 2, 3 PM $0.0000862
-0.34%
$990,792 $18,240
May 2, 2 PM $0.0000866
+0.00%
$994,815 $18,418
May 2, 1 PM $0.0000867
+0.27%
$996,309 $18,991
May 2, 12 PM $0.0000865
+0.24%
$994,240 $19,026
May 2, 11 AM $0.0000863
-0.19%
$991,597 $19,148
May 2, 10 AM $0.0000865
+0.39%
$994,470 $19,154
May 2, 9 AM $0.0000863
+0.20%
$991,482 $19,136
May 2, 8 AM $0.0000863
-0.27%
$991,942 $19,025
May 2, 7 AM $0.0000864
+0.09%
$993,321 $19,178
May 2, 6 AM $0.0000863
+0.02%
$992,401 $19,411
May 2, 5 AM $0.0000866
+0.15%
$994,930 $19,456
May 2, 4 AM $0.0000864
-0.12%
$993,321 $19,390
May 2, 3 AM $0.0000863
+0.27%
$992,286 $19,388
May 2, 2 AM $0.0000863
-0.59%
$992,171 $19,437
May 2, 1 AM $0.0000867
+0.10%
$996,654 $19,547
May 2, 12 AM $0.0000866
-0.15%
$995,619 $19,641
May 1, 11 PM $0.0000868
+0.02%
$997,113 $19,754
May 1, 10 PM $0.0000867
+0.00%
$996,654 $19,773
May 1, 9 PM $0.0000867
+0.16%
$996,654 $19,771
May 1, 8 PM $0.0000867
+0.60%
$996,079 $19,943
May 1, 7 PM $0.0000861
+0.15%
$990,103 $19,951