XYZVERSE Historical Data

XYZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000118
-4.13%
$ 1.36 million $ 29,961
Mar 13, 7 PM $ 0.000124
+3.85%
$ 1.43 million $ 27,310
Mar 13, 6 PM $ 0.000119
+0.25%
$ 1.37 million $ 24,380
Mar 13, 5 PM $ 0.000119
-0.08%
$ 1.36 million $ 24,473
Mar 13, 4 PM $ 0.000119
-0.67%
$ 1.37 million $ 24,909
Mar 13, 3 PM $ 0.000119
-0.08%
$ 1.37 million $ 24,463
Mar 13, 2 PM $ 0.000119
+0.42%
$ 1.37 million $ 24,530
Mar 13, 1 PM $ 0.000119
+0.25%
$ 1.37 million $ 25,671
Mar 13, 12 PM $ 0.000119
+0.00%
$ 1.37 million $ 26,043
Mar 13, 11 AM $ 0.000119
+1.89%
$ 1.37 million $ 25,604
Mar 13, 10 AM $ 0.000117
+0.26%
$ 1.34 million $ 23,240
Mar 13, 9 AM $ 0.000116
+0.61%
$ 1.34 million $ 23,565
Mar 13, 8 AM $ 0.000115
-1.03%
$ 1.33 million $ 22,959
Mar 13, 7 AM $ 0.000116
+0.00%
$ 1.34 million $ 23,265
Mar 13, 6 AM $ 0.000117
-1.02%
$ 1.34 million $ 25,648
Mar 13, 5 AM $ 0.000118
+0.85%
$ 1.36 million $ 25,537
Mar 13, 4 AM $ 0.000117
-0.26%
$ 1.34 million $ 25,403
Mar 13, 3 AM $ 0.000117
-0.09%
$ 1.35 million $ 26,031
Mar 13, 2 AM $ 0.000117
-0.34%
$ 1.35 million $ 26,659
Mar 13, 1 AM $ 0.000117
-0.25%
$ 1.35 million $ 26,791
Mar 13, 12 AM $ 0.000118
+0.77%
$ 1.36 million $ 26,593
Mar 12, 11 PM $ 0.000117
+0.43%
$ 1.35 million $ 24,704
Mar 12, 10 PM $ 0.000117
-0.60%
$ 1.34 million $ 24,709
Mar 12, 9 PM $ 0.000117
-0.09%
$ 1.35 million $ 24,714
Mar 12, 8 PM $ 0.000117
+0.17%
$ 1.35 million $ 24,607
Mar 12, 7 PM $ 0.000117
-0.34%
$ 1.34 million $ 24,929
Mar 12, 6 PM $ 0.000117
-0.09%
$ 1.34 million $ 25,388
Mar 12, 5 PM $ 0.000117
+0.69%
$ 1.35 million $ 25,296
Mar 12, 4 PM $ 0.000117
+0.60%
$ 1.34 million $ 24,976
Mar 12, 3 PM $ 0.000116
-0.09%
$ 1.33 million $ 29,431
Mar 12, 2 PM $ 0.000116
-3.49%
$ 1.34 million $ 29,180
Mar 12, 1 PM $ 0.00012
-0.58%
$ 1.38 million $ 27,397
Mar 12, 12 PM $ 0.000121
+0.17%
$ 1.39 million $ 27,856
Mar 12, 11 AM $ 0.000121
+1.43%
$ 1.39 million $ 28,335
Mar 12, 10 AM $ 0.000119
-1.32%
$ 1.37 million $ 27,964
Mar 12, 9 AM $ 0.00012
+0.00%
$ 1.38 million $ 28,022
Mar 12, 8 AM $ 0.00012
-0.82%
$ 1.38 million $ 28,256
Mar 12, 7 AM $ 0.000121
+1.68%
$ 1.39 million $ 28,531
Mar 12, 6 AM $ 0.000119
-0.42%
$ 1.37 million $ 27,682
Mar 12, 5 AM $ 0.00012
+0.67%
$ 1.38 million $ 28,322
Mar 12, 4 AM $ 0.000119
-1.73%
$ 1.37 million $ 29,655
Mar 12, 3 AM $ 0.000121
+1.34%
$ 1.39 million $ 29,361
Mar 12, 2 AM $ 0.00012
-0.25%
$ 1.38 million $ 29,626
Mar 12, 1 AM $ 0.00012
-0.41%
$ 1.38 million $ 29,717
Mar 12, 12 AM $ 0.000121
+0.17%
$ 1.39 million $ 30,018
Mar 11, 11 PM $ 0.000121
+0.00%
$ 1.39 million $ 30,648
Mar 11, 10 PM $ 0.00012
+0.42%
$ 1.38 million $ 30,833
Mar 11, 9 PM $ 0.00012
+0.59%
$ 1.38 million $ 31,508
Mar 11, 8 PM $ 0.00012
-0.42%
$ 1.37 million $ 33,161
Mar 11, 7 PM $ 0.000121
+0.75%
$ 1.39 million $ 32,991