Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0000392
-31.03%
$228,640 $2,789
May 28, 2026 $0.0000528
+52.97%
$307,731 $2,263
May 27, 2026 $0.0000554
-1.05%
$322,896 $12,496
May 26, 2026 $0.0000561
-3.64%
$326,337 $17,966
May 25, 2026 $0.0000582
-11.41%
$339,402 $22,413
May 24, 2026 $0.0000659
+0.18%
$383,439 $16,523
May 23, 2026 $0.0000657
-2.23%
$383,964 $17,399
May 22, 2026 $0.0000673
-4.98%
$392,188 $21,687
May 21, 2026 $0.0000708
-6.17%
$413,244 $20,569
May 20, 2026 $0.0000754
+4.98%
$439,841 $23,823
May 19, 2026 $0.0000718
+3.46%
$418,960 $19,002
May 18, 2026 $0.0000695
-0.84%
$404,670 $25,146
May 17, 2026 $0.0000699
-8.46%
$408,636 $19,596
May 16, 2026 $0.0000764
+8.06%
$445,498 $24,638
May 15, 2026 $0.0000709
-9.09%
$413,419 $22,730
May 14, 2026 $0.000078
-1.12%
$454,772 $17,563
May 13, 2026 $0.000079
-1.02%
$460,663 $23,426
May 12, 2026 $0.0000801
-0.89%
$467,429 $19,402
May 11, 2026 $0.0000809
+6.09%
$471,804 $21,124
May 10, 2026 $0.0000762
-0.57%
$876,324 $18,698
May 9, 2026 $0.0000765
-1.11%
$878,853 $19,831
May 8, 2026 $0.0000773
-3.35%
$888,736 $21,901
May 7, 2026 $0.0000799
-2.17%
$918,043 $18,254
May 6, 2026 $0.0000816
-3.05%
$938,385 $18,287
May 5, 2026 $0.0000841
-1.56%
$966,543 $18,027
May 4, 2026 $0.0000856
+0.08%
$983,782 $23,272
May 3, 2026 $0.0000855
-0.74%
$982,977 $18,882
May 2, 2026 $0.0000864
-0.45%
$992,631 $17,191
May 1, 2026 $0.0000868
+2.14%
$997,113 $19,754
Apr 30, 2026 $0.0000849
+0.17%
$976,196 $17,961
Apr 29, 2026 $0.0000848
+9.95%
$974,587 $21,958
Apr 28, 2026 $0.0000771
+2.19%
$886,323 $18,714
Apr 27, 2026 $0.0000755
+0.33%
$867,245 $17,473
Apr 26, 2026 $0.0000755
+3.00%
$865,291 $21,497
Apr 25, 2026 $0.0000734
+1.42%
$842,650 $17,938
Apr 24, 2026 $0.0000723
-6.33%
$831,387 $22,667
Apr 23, 2026 $0.0000771
-0.99%
$885,748 $18,027
Apr 22, 2026 $0.0000777
+6.09%
$894,598 $22,944
Apr 21, 2026 $0.0000733
-14.80%
$841,616 $22,052
Apr 20, 2026 $0.000086
+3.03%
$988,264 $22,994
Apr 19, 2026 $0.0000837
-1.10%
$958,957 $19,828
Apr 18, 2026 $0.0000846
-0.44%
$972,289 $23,098
Apr 17, 2026 $0.0000849
-0.13%
$976,196 $20,705
Apr 16, 2026 $0.000085
+2.09%
$977,576 $20,931
Apr 15, 2026 $0.0000833
-7.91%
$957,463 $31,735
Apr 14, 2026 $0.0000902
-1.27%
$1.04 million $23,069
Apr 13, 2026 $0.0000914
-0.22%
$1.05 million $23,476
Apr 12, 2026 $0.0000916
-3.83%
$1.05 million $20,967
Apr 11, 2026 $0.0000953
+0.71%
$1.09 million $19,882
Apr 10, 2026 $0.0000946
-1.80%
$1.09 million $19,584