XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0000755
+3.00%
$865,291 $21,497
Apr 25, 2026 $0.0000734
+1.42%
$842,650 $17,938
Apr 24, 2026 $0.0000723
-6.33%
$831,387 $22,667
Apr 23, 2026 $0.0000771
-0.99%
$885,748 $18,027
Apr 22, 2026 $0.0000777
+6.09%
$894,598 $22,944
Apr 21, 2026 $0.0000733
-14.80%
$841,616 $22,052
Apr 20, 2026 $0.000086
+3.03%
$988,264 $22,994
Apr 19, 2026 $0.0000837
-1.10%
$958,957 $19,828
Apr 18, 2026 $0.0000846
-0.44%
$972,289 $23,098
Apr 17, 2026 $0.0000849
-0.13%
$976,196 $20,705
Apr 16, 2026 $0.000085
+2.09%
$977,576 $20,931
Apr 15, 2026 $0.0000833
-7.91%
$957,463 $31,735
Apr 14, 2026 $0.0000902
-1.27%
$1.04 million $23,069
Apr 13, 2026 $0.0000914
-0.22%
$1.05 million $23,476
Apr 12, 2026 $0.0000916
-3.83%
$1.05 million $20,967
Apr 11, 2026 $0.0000953
+0.71%
$1.09 million $19,882
Apr 10, 2026 $0.0000946
-1.80%
$1.09 million $19,584
Apr 9, 2026 $0.0000961
+0.47%
$1.11 million $21,176
Apr 8, 2026 $0.0000956
+8.09%
$1.1 million $27,274
Apr 7, 2026 $0.0000884
-0.53%
$1.02 million $19,606
Apr 6, 2026 $0.0000889
+0.12%
$1.02 million $17,194
Apr 5, 2026 $0.0000888
-0.11%
$1.02 million $18,144
Apr 4, 2026 $0.0000887
-0.57%
$1.02 million $18,644
Apr 3, 2026 $0.0000893
-0.91%
$1.03 million $20,459
Apr 2, 2026 $0.0000901
+0.07%
$1.04 million $19,318
Apr 1, 2026 $0.00009
-1.32%
$1.03 million $22,863
Mar 31, 2026 $0.0000912
-0.80%
$1.05 million $18,603
Mar 30, 2026 $0.000092
+0.77%
$1.06 million $19,981
Mar 29, 2026 $0.0000913
+2.34%
$1.05 million $42,865
Mar 28, 2026 $0.0000892
+0.61%
$1.02 million $20,600
Mar 27, 2026 $0.0000886
-5.06%
$1.02 million $22,239
Mar 26, 2026 $0.0000938
+21.50%
$1.08 million $50,447
Mar 25, 2026 $0.0000772
+1.18%
$887,242 $31,690
Mar 24, 2026 $0.0000761
-5.35%
$874,600 $30,689
Mar 23, 2026 $0.0000801
-11.10%
$924,019 $27,854
Mar 22, 2026 $0.00009
-9.46%
$1.04 million $25,000
Mar 21, 2026 $0.0000996
-4.69%
$1.14 million $20,669
Mar 20, 2026 $0.000104
-6.04%
$1.2 million $30,280
Mar 19, 2026 $0.000111
+9.58%
$1.27 million $33,154
Mar 18, 2026 $0.000101
-13.13%
$1.16 million $37,097
Mar 17, 2026 $0.000116
-1.44%
$1.34 million $20,948
Mar 16, 2026 $0.000118
+0.42%
$1.36 million $31,144
Mar 15, 2026 $0.000118
-3.76%
$1.35 million $28,079
Mar 14, 2026 $0.000122
+4.70%
$1.41 million $30,206
Mar 13, 2026 $0.000117
-0.09%
$1.34 million $30,769
Mar 12, 2026 $0.000117
-2.74%
$1.35 million $24,704
Mar 11, 2026 $0.000121
-2.27%
$1.38 million $30,648
Mar 10, 2026 $0.000124
+9.08%
$1.42 million $28,197
Mar 9, 2026 $0.000114
-4.62%
$1.3 million $21,819
Mar 8, 2026 $0.000119
-2.13%
$1.37 million $18,871