XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000731
+0.08%
$ 839,892 $ 17,928
Apr 25, 5 PM $ 0.000073
+0.30%
$ 838,513 $ 17,940
Apr 25, 4 PM $ 0.0000728
+0.23%
$ 837,134 $ 17,779
Apr 25, 3 PM $ 0.0000726
+0.07%
$ 834,031 $ 17,770
Apr 25, 2 PM $ 0.0000726
+0.14%
$ 834,605 $ 17,677
Apr 25, 1 PM $ 0.0000725
+0.35%
$ 833,456 $ 17,958
Apr 25, 12 PM $ 0.0000723
+0.08%
$ 830,813 $ 18,330
Apr 25, 11 AM $ 0.0000722
+0.07%
$ 830,123 $ 20,150
Apr 25, 10 AM $ 0.0000723
-0.82%
$ 830,583 $ 20,246
Apr 25, 9 AM $ 0.0000729
+0.00%
$ 837,479 $ 20,053
Apr 25, 8 AM $ 0.0000729
+0.28%
$ 837,479 $ 20,194
Apr 25, 7 AM $ 0.0000727
+0.04%
$ 835,180 $ 20,315
Apr 25, 6 AM $ 0.0000726
+0.33%
$ 834,835 $ 22,170
Apr 25, 5 AM $ 0.0000726
+0.22%
$ 833,916 $ 22,377
Apr 25, 4 AM $ 0.0000722
-0.23%
$ 830,238 $ 22,279
Apr 25, 3 AM $ 0.0000724
+0.01%
$ 832,192 $ 22,381
Apr 25, 2 AM $ 0.0000724
+0.12%
$ 832,422 $ 22,422
Apr 25, 1 AM $ 0.0000723
-0.19%
$ 831,387 $ 22,528
Apr 25, 12 AM $ 0.0000725
+0.19%
$ 832,996 $ 22,597
Apr 24, 11 PM $ 0.0000723
+0.07%
$ 831,043 $ 22,667
Apr 24, 10 PM $ 0.0000723
+0.21%
$ 830,813 $ 22,467
Apr 24, 9 PM $ 0.0000722
+0.29%
$ 829,664 $ 22,358
Apr 24, 8 PM $ 0.000072
+0.15%
$ 827,250 $ 22,360
Apr 24, 7 PM $ 0.000072
+0.08%
$ 827,825 $ 22,312
Apr 24, 6 PM $ 0.000072
+0.01%
$ 827,595 $ 22,331
Apr 24, 5 PM $ 0.0000721
+0.11%
$ 828,399 $ 22,436
Apr 24, 4 PM $ 0.000072
+0.14%
$ 827,480 $ 22,478
Apr 24, 3 PM $ 0.0000719
+0.15%
$ 825,871 $ 22,399
Apr 24, 2 PM $ 0.0000719
+0.71%
$ 825,986 $ 22,343
Apr 24, 1 PM $ 0.0000714
-0.72%
$ 820,125 $ 22,476
Apr 24, 12 PM $ 0.0000719
-1.17%
$ 826,101 $ 21,996
Apr 24, 11 AM $ 0.0000728
+0.29%
$ 836,444 $ 20,333
Apr 24, 10 AM $ 0.0000725
+0.12%
$ 833,341 $ 20,278
Apr 24, 9 AM $ 0.0000725
+1.23%
$ 832,882 $ 20,200
Apr 24, 8 AM $ 0.0000716
+1.19%
$ 822,768 $ 20,378
Apr 24, 7 AM $ 0.0000707
-5.96%
$ 813,114 $ 20,728
Apr 24, 6 AM $ 0.0000752
+0.19%
$ 864,717 $ 18,783
Apr 24, 5 AM $ 0.0000751
+0.36%
$ 863,567 $ 18,579
Apr 24, 4 AM $ 0.000075
-0.15%
$ 862,188 $ 18,664
Apr 24, 3 AM $ 0.0000751
-0.82%
$ 863,452 $ 18,769
Apr 24, 2 AM $ 0.0000757
-0.47%
$ 870,233 $ 18,624
Apr 24, 1 AM $ 0.0000761
-0.86%
$ 874,485 $ 18,529
Apr 24, 12 AM $ 0.0000767
-0.67%
$ 881,266 $ 18,270
Apr 23, 11 PM $ 0.0000771
-0.17%
$ 885,748 $ 18,027
Apr 23, 10 PM $ 0.0000772
+0.00%
$ 887,242 $ 18,110
Apr 23, 9 PM $ 0.0000774
-0.13%
$ 890,001 $ 18,156
Apr 23, 8 PM $ 0.0000775
-0.33%
$ 891,150 $ 18,158
Apr 23, 7 PM $ 0.0000778
-0.59%
$ 894,138 $ 18,288
Apr 23, 6 PM $ 0.0000783
-0.15%
$ 899,425 $ 18,424
Apr 23, 5 PM $ 0.0000784
+0.26%
$ 900,689 $ 18,257