XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.0000191
+0.00%
$114,708 $0.1
Jul 21, 7 PM $0.0000159
+0.00%
$95,255 $0
Jul 21, 3 PM $0.0000187
+0.00%
$112,505 $0
Jul 21, 10 AM $0.0000166
+0.00%
$99,523 $0
Jul 20, 4 PM $0.0000177
+0.00%
$106,355 $0.01
Jul 20, 6 AM $0.0000167
+0.00%
$100,312 $0.1
Jul 19, 11 AM $0.0000154
+0.00%
$92,631 $0.1
Jul 19, 8 AM $0.0000158
+0.00%
$95,068 $0
Jul 19, 6 AM $0.0000202
+0.00%
$121,331 $0.0₅1
Jul 17, 12 AM $0.0000198
+0.00%
$118,611 $0
Jul 16, 10 AM $0.0000112
+29.54%
$67,368 $0
Jul 16, 9 AM $0.0000102
+0.00%
$61,285 $0.1
Jul 16, 8 AM $0.0₅617
+0.00%
$37,047 $0.01
Jul 13, 2 PM $0.0000192
+0.00%
$115,389 $0
Jul 13, 11 AM $0.0000192
+0.00%
$115,500 $0.01
Jul 11, 2 AM $0.0000162
+0.00%
$97,289 $0
Jul 10, 4 PM $0.0000124
+0.00%
$74,376 $0.1
Jul 10, 1 PM $0.0000109
+10.05%
$65,698 $0.1
Jul 10, 12 PM $0.0000146
+0.00%
$87,660 $0
Jul 9, 4 PM $0.0000121
-22.41%
$72,747 $0.1
Jul 9, 1 PM $0.0000174
+0.00%
$104,501 $0.1
Jul 9, 9 AM $0.0000191
+0.00%
$114,578 $0
Jul 9, 8 AM $0.0000167
+0.00%
$99,939 $0
Jul 9, 6 AM $0.0000154
+0.00%
$92,344 $0
Jul 2, 12 PM $0.0000228
+0.00%
$136,867 $0.1
Jul 1, 7 PM $0.0000192
+0.00%
$115,001 $0
Jul 1, 9 AM $0.0000189
+0.00%
$113,520 $0
Jun 30, 5 PM $0.0000185
+0.00%
$111,140 $0
Jun 29, 5 PM $0.0000156
+0.00%
$91,440 $0
Jun 29, 10 AM $0.000017
+0.00%
$99,874 $1
Jun 29, 3 AM $0.000015
+0.00%
$87,758 $0
Jun 28, 11 PM $0.0000148
+0.00%
$86,530 $0
Jun 28, 10 AM $0.0000238
+0.00%
$139,520 $0
Jun 27, 6 AM $0.0000233
+18.72%
$136,724 $0
Jun 26, 10 PM $0.0000226
+0.00%
$132,489 $0
Jun 26, 2 PM $0.0000237
-12.45%
$138,717 $0
Jun 26, 1 AM $0.0000243
+0.00%
$142,644 $0
Jun 25, 6 PM $0.0000212
+0.00%
$-- $0
Jun 25, 11 AM $0.0000237
+0.00%
$138,671 $0
Jun 24, 6 PM $0.0000131
+0.00%
$76,627 $0
Jun 24, 5 PM $0.0000173
+0.00%
$101,566 $0
Jun 24, 12 AM $0.0000147
+0.00%
$85,927 $0
Jun 23, 11 AM $0.0000251
+0.00%
$146,822 $0
Jun 22, 6 PM $0.0000244
+0.00%
$142,776 $0.1
Jun 22, 6 AM $0.0000229
+0.00%
$134,376 $0
Jun 21, 12 PM $0.0000147
+0.00%
$85,897 $0
Jun 20, 2 PM $0.0000195
+0.00%
$114,059 $0.1
Jun 19, 8 PM $0.0000199
+0.00%
$116,303 $0.1
Jun 18, 11 AM $0.0000221
+31.58%
$129,207 $0
Jun 17, 6 PM $0.0000352
+0.00%
$206,383 $0