XYZVERSE Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000187
+12.53%
$ 109,448 $ 7,015
Jun 9, 4 AM $ 0.0000166
+0.85%
$ 97,261 $ 7,137
Jun 9, 3 AM $ 0.0000165
+0.00%
$ 96,440 $ 7,316
Jun 9, 2 AM $ 0.0000165
+1.86%
$ 96,440 $ 7,455
Jun 9, 1 AM $ 0.0000162
+4.26%
$ 94,683 $ 7,629
Jun 9, 12 AM $ 0.0000155
-3.43%
$ 90,816 $ 8,021
Jun 8, 11 PM $ 0.000016
-9.48%
$ 94,038 $ 8,011
Jun 8, 10 PM $ 0.0000177
+0.80%
$ 103,881 $ 7,989
Jun 8, 9 PM $ 0.0000176
+0.00%
$ 103,061 $ 8,173
Jun 8, 3 PM $ 0.000013
-0.15%
$ 76,051 $ 6,924
Jun 8, 2 PM $ 0.000013
+1.40%
$ 76,168 $ 6,961
Jun 8, 1 PM $ 0.0000128
-10.10%
$ 75,113 $ 7,009
Jun 8, 12 PM $ 0.0000143
+18.44%
$ 83,550 $ 6,844
Jun 8, 11 AM $ 0.000012
-7.17%
$ 70,543 $ 6,680
Jun 8, 10 AM $ 0.0000122
-3.86%
$ 71,481 $ 6,546
Jun 8, 9 AM $ 0.0000127
+9.11%
$ 74,352 $ 6,530
Jun 8, 8 AM $ 0.0000125
+3.22%
$ 73,297 $ 6,208
Jun 8, 7 AM $ 0.0000121
+7.16%
$ 71,012 $ 6,090
Jun 8, 1 AM $ 0.0000217
-0.55%
$ 127,259 $ 3,663
Jun 8, 12 AM $ 0.0000218
+7.06%
$ 127,962 $ 3,943
Jun 7, 11 PM $ 0.0000204
+6.08%
$ 119,525 $ 3,935
Jun 7, 10 PM $ 0.0000217
+10.98%
$ 127,318 $ 3,823
Jun 7, 8 PM $ 0.0000272
-7.00%
$ 159,484 $ 1,993
Jun 7, 7 PM $ 0.0000293
-6.69%
$ 171,495 $ 1,967
Jun 7, 5 PM $ 0.0000269
+0.00%
$ 157,492 $ 798
Jun 7, 4 PM $ 0.0000269
+0.00%
$ 157,492 $ 798
Jun 7, 3 PM $ 0.0000269
-4.24%
$ 157,492 $ 1,513
Jun 7, 2 PM $ 0.0000281
-5.68%
$ 164,464 $ 1,645
Jun 7, 1 PM $ 0.0000298
+0.00%
$ 174,366 $ 1,588
Jun 7, 12 PM $ 0.0000298
+0.00%
$ 174,366 $ 1,588
Jun 7, 11 AM $ 0.0000298
+0.00%
$ 174,366 $ 1,588
Jun 7, 10 AM $ 0.0000298
+0.00%
$ 174,366 $ 1,588
Jun 7, 9 AM $ 0.0000298
+0.68%
$ 174,366 $ 1,606
Jun 7, 8 AM $ 0.0000296
-4.37%
$ 173,195 $ 1,719
Jun 7, 7 AM $ 0.0000309
+6.26%
$ 181,104 $ 1,716
Jun 7, 6 AM $ 0.0000291
-1.32%
$ 170,441 $ 1,703
Jun 7, 1 AM $ 0.0000315
+0.00%
$ 184,502 $ 1,244
Jun 7, 12 AM $ 0.0000315
+0.00%
$ 184,561 $ 1,224
Jun 6, 11 PM $ 0.0000315
-1.13%
$ 184,561 $ 1,224
Jun 6, 10 PM $ 0.0000319
+0.00%
$ 186,670 $ 1,223
Jun 6, 9 PM $ 0.0000319
+0.00%
$ 186,670 $ 1,415
Jun 6, 8 PM $ 0.0000319
+1.14%
$ 186,670 $ 1,418
Jun 6, 7 PM $ 0.0000315
+0.00%
$ 184,561 $ 1,489
Jun 6, 6 PM $ 0.0000315
-2.60%
$ 184,561 $ 1,524
Jun 6, 5 PM $ 0.0000323
-6.91%
$ 189,483 $ 1,521
Jun 6, 4 PM $ 0.0000347
+7.09%
$ 203,544 $ 2,049
Jun 6, 3 PM $ 0.000032
+0.00%
$ 187,373 $ 1,636
Jun 6, 2 PM $ 0.000032
+0.00%
$ 187,373 $ 1,636
Jun 6, 1 PM $ 0.000032
+0.00%
$ 187,373 $ 1,661
Jun 6, 12 PM $ 0.000032
+0.00%
$ 187,373 $ 1,812