Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.0000961
+0.47%
$1.11 million $21,176
Apr 8, 2026 $0.0000956
+8.09%
$1.1 million $27,274
Apr 7, 2026 $0.0000884
-0.53%
$1.02 million $19,606
Apr 6, 2026 $0.0000889
+0.12%
$1.02 million $17,194
Apr 5, 2026 $0.0000888
-0.11%
$1.02 million $18,144
Apr 4, 2026 $0.0000887
-0.57%
$1.02 million $18,644
Apr 3, 2026 $0.0000893
-0.91%
$1.03 million $20,459
Apr 2, 2026 $0.0000901
+0.07%
$1.04 million $19,318
Apr 1, 2026 $0.00009
-1.32%
$1.03 million $22,863
Mar 31, 2026 $0.0000912
-0.80%
$1.05 million $18,603
Mar 30, 2026 $0.000092
+0.77%
$1.06 million $19,981
Mar 29, 2026 $0.0000913
+2.34%
$1.05 million $42,865
Mar 28, 2026 $0.0000892
+0.61%
$1.02 million $20,600
Mar 27, 2026 $0.0000886
-5.06%
$1.02 million $22,239
Mar 26, 2026 $0.0000938
+21.50%
$1.08 million $50,447
Mar 25, 2026 $0.0000772
+1.18%
$887,242 $31,690
Mar 24, 2026 $0.0000761
-5.35%
$874,600 $30,689
Mar 23, 2026 $0.0000801
-11.10%
$924,019 $27,854
Mar 22, 2026 $0.00009
-9.46%
$1.04 million $25,000
Mar 21, 2026 $0.0000996
-4.69%
$1.14 million $20,669
Mar 20, 2026 $0.000104
-6.04%
$1.2 million $30,280
Mar 19, 2026 $0.000111
+9.58%
$1.27 million $33,154
Mar 18, 2026 $0.000101
-13.13%
$1.16 million $37,097
Mar 17, 2026 $0.000116
-1.44%
$1.34 million $20,948
Mar 16, 2026 $0.000118
+0.42%
$1.36 million $31,144
Mar 15, 2026 $0.000118
-3.76%
$1.35 million $28,079
Mar 14, 2026 $0.000122
+4.70%
$1.41 million $30,206
Mar 13, 2026 $0.000117
-0.09%
$1.34 million $30,769
Mar 12, 2026 $0.000117
-2.74%
$1.35 million $24,704
Mar 11, 2026 $0.000121
-2.27%
$1.38 million $30,648
Mar 10, 2026 $0.000124
+9.08%
$1.42 million $28,197
Mar 9, 2026 $0.000114
-4.62%
$1.3 million $21,819
Mar 8, 2026 $0.000119
-2.13%
$1.37 million $18,871
Mar 7, 2026 $0.000122
+2.79%
$1.4 million $20,854
Mar 6, 2026 $0.000119
-2.78%
$1.37 million $20,810
Mar 5, 2026 $0.000122
-1.84%
$1.41 million $19,781
Mar 4, 2026 $0.000125
-1.42%
$1.43 million $30,994
Mar 3, 2026 $0.000127
-5.85%
$1.46 million $25,797
Mar 2, 2026 $0.000135
+3.36%
$1.56 million $31,887
Mar 1, 2026 $0.000131
+14.01%
$1.51 million $29,764
Feb 28, 2026 $0.000115
-14.20%
$1.32 million $23,530
Feb 27, 2026 $0.000134
-6.15%
$1.54 million $25,443
Feb 26, 2026 $0.000143
+0.49%
$1.65 million $28,366
Feb 25, 2026 $0.000144
-6.38%
$1.65 million $28,933
Feb 24, 2026 $0.000154
-0.26%
$1.77 million $29,792
Feb 23, 2026 $0.000154
-11.89%
$1.77 million $48,229
Feb 22, 2026 $0.000175
-0.57%
$2.01 million $68,273
Feb 21, 2026 $0.000176
+23.42%
$2.02 million $54,421
Feb 20, 2026 $0.000165
-21.06%
$1.9 million $0
Feb 19, 2026 $0.000209
+50.04%
$2.4 million $130,205