XYZVERSE Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.000122
+2.79%
$1.4 million $20,854
Mar 6, 2026 $0.000119
-2.78%
$1.37 million $20,810
Mar 5, 2026 $0.000122
-1.84%
$1.41 million $19,781
Mar 4, 2026 $0.000125
-1.42%
$1.43 million $30,994
Mar 3, 2026 $0.000127
-5.85%
$1.46 million $25,797
Mar 2, 2026 $0.000135
+3.36%
$1.56 million $31,887
Mar 1, 2026 $0.000131
+14.01%
$1.51 million $29,764
Feb 28, 2026 $0.000115
-14.20%
$1.32 million $23,530
Feb 27, 2026 $0.000134
-6.15%
$1.54 million $25,443
Feb 26, 2026 $0.000143
+0.49%
$1.65 million $28,366
Feb 25, 2026 $0.000144
-6.38%
$1.65 million $28,933
Feb 24, 2026 $0.000154
-0.26%
$1.77 million $29,792
Feb 23, 2026 $0.000154
-11.89%
$1.77 million $48,229
Feb 22, 2026 $0.000175
-0.57%
$2.01 million $68,273
Feb 21, 2026 $0.000176
+23.42%
$2.02 million $54,421
Feb 20, 2026 $0.000165
-21.06%
$1.9 million $0
Feb 19, 2026 $0.000209
+50.04%
$2.4 million $130,205
Feb 18, 2026 $0.000139
+14.56%
$1.6 million $78,999
Feb 17, 2026 $0.000122
-6.61%
$1.4 million $78,824
Feb 16, 2026 $0.000131
+2.59%
$1.5 million $73,893
Feb 15, 2026 $0.000127
+2.17%
$1.46 million $79,591
Feb 14, 2026 $0.000125
+18.15%
$1.44 million $48,356
Feb 13, 2026 $0.000106
+0.67%
$1.22 million $22,867
Feb 12, 2026 $0.000105
+4.28%
$1.2 million $69,004
Feb 11, 2026 $0.0001
-21.06%
$1.15 million $58,950
Feb 10, 2026 $0.000127
-29.85%
$1.46 million $82,739
Feb 9, 2026 $0.000181
-1.73%
$2.07 million $59,055
Feb 8, 2026 $0.000185
-10.12%
$2.12 million $73,481
Feb 7, 2026 $0.000206
-5.20%
$2.37 million $65,246
Feb 6, 2026 $0.000217
+11.45%
$2.49 million $63,292
Feb 5, 2026 $0.000196
-18.99%
$2.25 million $88,865
Feb 4, 2026 $0.000241
+2.90%
$2.78 million $80,076
Feb 3, 2026 $0.000234
+3.99%
$2.7 million $90,404
Feb 2, 2026 $0.000225
-6.05%
$2.6 million $121,069
Feb 1, 2026 $0.000242
+20.57%
$2.78 million $144,319
Jan 31, 2026 $0.000202
-85.69%
$2.32 million $270,014
Jan 30, 2026 $0.00141
-97.79%
$16.24 million $491,766
Download