XYZVERSE Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000784
+0.26%
$ 900,689 $ 18,257
Apr 23, 4 PM $ 0.0000781
-0.12%
$ 897,931 $ 18,341
Apr 23, 3 PM $ 0.0000781
-0.06%
$ 897,241 $ 18,651
Apr 23, 2 PM $ 0.0000781
+1.32%
$ 898,046 $ 18,704
Apr 23, 1 PM $ 0.0000772
+0.05%
$ 887,702 $ 18,765
Apr 23, 12 PM $ 0.0000772
-0.01%
$ 887,242 $ 19,123
Apr 23, 11 AM $ 0.0000772
-0.57%
$ 887,357 $ 19,427
Apr 23, 10 AM $ 0.0000776
+0.25%
$ 892,299 $ 20,724
Apr 23, 9 AM $ 0.0000775
+0.21%
$ 890,920 $ 21,085
Apr 23, 8 AM $ 0.0000774
-0.19%
$ 889,081 $ 21,209
Apr 23, 7 AM $ 0.0000775
+0.22%
$ 890,805 $ 21,108
Apr 23, 6 AM $ 0.0000776
-0.10%
$ 892,069 $ 21,587
Apr 23, 5 AM $ 0.0000777
+0.52%
$ 892,989 $ 21,692
Apr 23, 4 AM $ 0.0000772
-0.81%
$ 887,242 $ 22,300
Apr 23, 3 AM $ 0.0000778
-0.21%
$ 894,483 $ 22,352
Apr 23, 2 AM $ 0.0000778
-0.27%
$ 893,793 $ 22,403
Apr 23, 1 AM $ 0.0000778
-0.04%
$ 894,713 $ 22,648
Apr 23, 12 AM $ 0.0000779
+0.10%
$ 895,517 $ 22,865
Apr 22, 11 PM $ 0.0000777
-0.01%
$ 892,874 $ 22,944
Apr 22, 10 PM $ 0.0000777
-0.28%
$ 892,989 $ 22,958
Apr 22, 9 PM $ 0.0000779
+0.23%
$ 895,517 $ 23,465
Apr 22, 8 PM $ 0.0000774
+0.03%
$ 889,771 $ 24,327
Apr 22, 7 PM $ 0.0000775
-0.12%
$ 890,231 $ 25,221
Apr 22, 6 PM $ 0.0000778
-0.05%
$ 893,908 $ 25,042
Apr 22, 5 PM $ 0.0000775
-0.31%
$ 891,265 $ 25,451
Apr 22, 4 PM $ 0.0000778
+0.06%
$ 894,483 $ 25,532
Apr 22, 3 PM $ 0.0000777
+0.35%
$ 892,874 $ 25,331
Apr 22, 2 PM $ 0.0000776
+0.90%
$ 892,069 $ 25,311
Apr 22, 1 PM $ 0.000077
+0.13%
$ 884,944 $ 25,052
Apr 22, 12 PM $ 0.0000769
+0.30%
$ 883,795 $ 25,331
Apr 22, 11 AM $ 0.0000767
+1.95%
$ 881,266 $ 25,017
Apr 22, 10 AM $ 0.0000751
+0.39%
$ 863,567 $ 23,695
Apr 22, 9 AM $ 0.0000746
+0.17%
$ 857,591 $ 23,405
Apr 22, 8 AM $ 0.0000745
+0.08%
$ 856,327 $ 23,053
Apr 22, 7 AM $ 0.0000744
+0.15%
$ 854,603 $ 22,720
Apr 22, 6 AM $ 0.0000743
+0.05%
$ 854,488 $ 22,206
Apr 22, 5 AM $ 0.0000743
-0.54%
$ 854,373 $ 22,381
Apr 22, 4 AM $ 0.0000747
+0.65%
$ 858,281 $ 21,795
Apr 22, 3 AM $ 0.0000742
+0.50%
$ 852,764 $ 21,567
Apr 22, 2 AM $ 0.0000739
+0.39%
$ 848,857 $ 21,946
Apr 22, 1 AM $ 0.0000736
+0.31%
$ 845,753 $ 21,944
Apr 22, 12 AM $ 0.0000732
+0.00%
$ 841,616 $ 22,039
Apr 21, 11 PM $ 0.0000733
+0.16%
$ 841,961 $ 22,052
Apr 21, 10 PM $ 0.0000732
+2.72%
$ 840,812 $ 22,135
Apr 21, 9 PM $ 0.0000713
-7.55%
$ 819,205 $ 21,710
Apr 21, 8 PM $ 0.000077
-7.29%
$ 885,289 $ 20,819
Apr 21, 7 PM $ 0.0000832
+0.17%
$ 956,429 $ 19,764
Apr 21, 6 PM $ 0.0000831
-0.26%
$ 954,820 $ 19,785
Apr 21, 5 PM $ 0.0000833
-0.10%
$ 957,348 $ 19,768
Apr 21, 4 PM $ 0.0000834
+0.18%
$ 958,268 $ 19,982