Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 AM $0.0000243
+0.00%
$148,088 $29
Jul 24, 9 AM $0.0000238
+1.79%
$145,114 $28
Jul 24, 8 AM $0.0000278
+0.00%
$169,403 $0
Jul 24, 7 AM $0.0000273
+0.00%
$166,504 $35
Jul 24, 4 AM $0.0000229
+0.00%
$139,549 $35
Jul 23, 11 PM $0.000025
+0.00%
$152,449 $28
Jul 23, 10 PM $0.0000252
+5.87%
$153,534 $27
Jul 23, 9 PM $0.0000233
+0.00%
$142,397 $24
Jul 23, 8 PM $0.0000237
+0.00%
$142,672 $32
Jul 23, 7 PM $0.00002
-9.84%
$120,553 $0
Jul 23, 6 PM $0.000028
+20.28%
$168,487 $0
Jul 23, 4 PM $0.000024
+2.21%
$144,192 $0
Jul 23, 9 AM $0.000033
+0.00%
$198,539 $0
Jul 22, 11 PM $0.0000236
+0.00%
$142,252 $0
Jul 22, 4 PM $0.0000231
+0.00%
$138,563 $0
Jul 22, 12 PM $0.0000224
+0.00%
$134,216 $0
Jul 22, 10 AM $0.0000248
+0.00%
$148,757 $0
Jul 22, 7 AM $0.0000191
+0.00%
$114,708 $0.1
Jul 21, 7 PM $0.0000159
+0.00%
$95,255 $0
Jul 21, 3 PM $0.0000187
+0.00%
$112,505 $0
Jul 21, 10 AM $0.0000166
+0.00%
$99,523 $0
Jul 20, 4 PM $0.0000177
+0.00%
$106,355 $0.01
Jul 20, 6 AM $0.0000167
+0.00%
$100,312 $0.1
Jul 19, 11 AM $0.0000154
+0.00%
$92,631 $0.1
Jul 19, 8 AM $0.0000158
+0.00%
$95,068 $0
Jul 19, 6 AM $0.0000202
+0.00%
$121,331 $0.0₅1
Jul 17, 12 AM $0.0000198
+0.00%
$118,611 $0
Jul 16, 10 AM $0.0000112
+29.54%
$67,368 $0
Jul 16, 9 AM $0.0000102
+0.00%
$61,285 $0.1
Jul 16, 8 AM $0.0₅617
+0.00%
$37,047 $0.01
Jul 13, 2 PM $0.0000192
+0.00%
$115,389 $0
Jul 13, 11 AM $0.0000192
+0.00%
$115,500 $0.01
Jul 11, 2 AM $0.0000162
+0.00%
$97,289 $0
Jul 10, 4 PM $0.0000124
+0.00%
$74,376 $0.1
Jul 10, 1 PM $0.0000109
+10.05%
$65,698 $0.1
Jul 10, 12 PM $0.0000146
+0.00%
$87,660 $0
Jul 9, 4 PM $0.0000121
-22.41%
$72,747 $0.1
Jul 9, 1 PM $0.0000174
+0.00%
$104,501 $0.1
Jul 9, 9 AM $0.0000191
+0.00%
$114,578 $0
Jul 9, 8 AM $0.0000167
+0.00%
$99,939 $0
Jul 9, 6 AM $0.0000154
+0.00%
$92,344 $0
Jul 2, 12 PM $0.0000228
+0.00%
$136,867 $0.1
Jul 1, 7 PM $0.0000192
+0.00%
$115,001 $0
Jul 1, 9 AM $0.0000189
+0.00%
$113,520 $0
Jun 30, 5 PM $0.0000185
+0.00%
$111,140 $0
Jun 29, 5 PM $0.0000156
+0.00%
$91,440 $0
Jun 29, 10 AM $0.000017
+0.00%
$99,874 $1
Jun 29, 3 AM $0.000015
+0.00%
$87,758 $0
Jun 28, 11 PM $0.0000148
+0.00%
$86,530 $0
Jun 28, 10 AM $0.0000238
+0.00%
$139,520 $0