XYZVERSE Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0000403
+0.00%
$236,001 $1
Jun 16, 6 PM $0.0000344
+0.00%
$201,486 $1
Jun 16, 10 AM $0.0000135
+2.55%
$78,916 $0
Jun 16, 4 AM $0.0000185
+0.00%
$108,131 $0
Jun 15, 10 AM $0.0₅889
+0.00%
$52,065 $0
Jun 15, 1 AM $0.00001
+0.00%
$58,875 $0
Jun 14, 11 PM $0.0000105
+0.00%
$61,645 $0
Jun 14, 12 PM $0.0000115
+0.01%
$67,555 $869
Jun 14, 11 AM $0.0000115
+0.00%
$67,552 $879
Jun 14, 10 AM $0.000012
+0.01%
$70,309 $897
Jun 14, 4 AM $0.0₅939
+0.00%
$55,043 $0
Jun 13, 11 PM $0.0000102
+0.00%
$59,938 $1,010
Jun 13, 10 PM $0.0000102
+0.00%
$59,938 $1,010
Jun 13, 9 PM $0.0000102
+0.00%
$59,938 $1,177
Jun 13, 8 PM $0.0000119
+0.00%
$70,016 $1,207
Jun 13, 7 PM $0.0000119
+0.00%
$70,016 $1,261
Jun 13, 6 PM $0.000012
+0.00%
$70,017 $1,282
Jun 13, 5 PM $0.000012
+0.00%
$70,017 $1,297
Jun 13, 4 PM $0.0000119
+0.00%
$70,016 $1,464
Jun 13, 3 PM $0.0000119
-0.42%
$70,016 $1,552
Jun 13, 2 PM $0.000012
+0.00%
$70,309 $1,593
Jun 13, 10 AM $0.0000122
+0.00%
$71,417 $0
Jun 13, 9 AM $0.0000105
+0.00%
$61,520 $1,696
Jun 13, 8 AM $0.0000105
+0.58%
$61,521 $1,696
Jun 13, 7 AM $0.0000101
+0.50%
$59,470 $1,542
Jun 13, 6 AM $0.0000101
+0.00%
$59,177 $952
Jun 13, 5 AM $0.00001
+0.00%
$58,591 $951
Jun 13, 4 AM $0.00001
+0.00%
$58,591 $941
Jun 13, 3 AM $0.00001
+0.00%
$58,591 $942
Jun 13, 2 AM $0.00001
+0.01%
$58,593 $942
Jun 13, 1 AM $0.00001
+0.00%
$58,587 $942
Jun 12, 8 PM $0.0₅931
+0.00%
$54,548 $702
Jun 12, 7 PM $0.0₅931
-2.00%
$54,548 $765
Jun 12, 5 PM $0.0₅898
+0.00%
$52,615 $798
Jun 12, 11 AM $0.000018
+0.00%
$105,346 $1,684
Jun 12, 10 AM $0.000018
-4.76%
$105,463 $2,390
Jun 12, 9 AM $0.0000189
-0.26%
$110,737 $2,411
Jun 12, 8 AM $0.0000189
-0.26%
$111,030 $2,418
Jun 12, 7 AM $0.000019
+0.00%
$111,322 $2,513
Jun 12, 6 AM $0.000019
+0.00%
$111,322 $2,545
Jun 12, 5 AM $0.000019
+0.00%
$111,322 $2,571
Jun 12, 4 AM $0.000019
-1.04%
$111,322 $2,573
Jun 11, 10 PM $0.000024
+0.00%
$140,618 $4,663
Jun 11, 9 PM $0.000024
+0.00%
$140,618 $4,663
Jun 11, 8 PM $0.000023
+0.00%
$134,759 $4,746
Jun 11, 5 PM $0.0000243
+0.00%
$142,305 $0.1
Jun 11, 12 PM $0.0000199
+14.35%
$116,713 $4,643
Jun 11, 11 AM $0.0000175
-5.34%
$102,827 $4,358
Jun 11, 10 AM $0.0000193
-11.21%
$113,197 $3,598
Jun 11, 8 AM $0.0000216
-0.09%
$126,849 $4,357