XYZVERSE Historical Data

XYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000032
+0.00%
$ 187,373 $ 1,815
Jun 6, 10 AM $ 0.000032
-5.94%
$ 187,373 $ 2,559
Jun 6, 9 AM $ 0.000034
+2.41%
$ 199,209 $ 2,728
Jun 6, 8 AM $ 0.0000332
+5.46%
$ 194,521 $ 2,677
Jun 6, 7 AM $ 0.0000315
+0.00%
$ 184,444 $ 2,687
Jun 6, 6 AM $ 0.0000315
-4.35%
$ 184,444 $ 2,698
Jun 6, 5 AM $ 0.0000329
+0.00%
$ 192,822 $ 3,166
Jun 6, 4 AM $ 0.0000329
-2.49%
$ 192,822 $ 3,236
Jun 6, 3 AM $ 0.0000337
+1.50%
$ 197,744 $ 3,230
Jun 6, 2 AM $ 0.0000332
-2.15%
$ 194,814 $ 3,194
Jun 6, 1 AM $ 0.000034
+0.00%
$ 199,091 $ 3,187
Jun 6, 12 AM $ 0.000034
+0.00%
$ 199,091 $ 3,199
Jun 5, 11 PM $ 0.000034
-4.66%
$ 199,091 $ 3,200
Jun 5, 10 PM $ 0.0000356
+13.90%
$ 208,818 $ 3,190
Jun 5, 9 PM $ 0.0000313
-1.20%
$ 183,331 $ 3,016
Jun 5, 8 PM $ 0.0000317
+15.80%
$ 185,557 $ 3,054
Jun 5, 7 PM $ 0.0000273
-1.30%
$ 160,246 $ 3,101
Jun 5, 6 PM $ 0.0000277
-2.57%
$ 162,355 $ 3,079
Jun 5, 5 PM $ 0.0000284
-0.21%
$ 166,632 $ 3,153
Jun 5, 4 PM $ 0.0000316
-11.33%
$ 185,205 $ 2,624
Jun 5, 3 PM $ 0.0000286
+6.05%
$ 167,452 $ 2,277
Jun 5, 2 PM $ 0.0000269
+3.30%
$ 157,902 $ 2,271
Jun 5, 1 PM $ 0.0000323
+10.33%
$ 189,014 $ 2,624
Jun 5, 11 AM $ 0.0000339
-4.88%
$ 198,914 $ 2,445
Jun 5, 10 AM $ 0.0000357
+28.24%
$ 209,108 $ 2,433
Jun 5, 9 AM $ 0.0000278
-7.05%
$ 163,058 $ 2,239
Jun 5, 8 AM $ 0.0000299
+10.56%
$ 175,421 $ 2,170
Jun 5, 7 AM $ 0.0000271
+5.70%
$ 158,667 $ 2,136
Jun 5, 6 AM $ 0.0000256
-14.60%
$ 150,109 $ 2,130
Jun 5, 5 AM $ 0.0000361
+0.00%
$ 211,806 $ 1,578
Jun 5, 4 AM $ 0.0000361
+0.00%
$ 211,806 $ 1,578
Jun 5, 3 AM $ 0.0000361
+0.00%
$ 211,806 $ 1,597
Jun 5, 2 AM $ 0.0000361
+0.00%
$ 211,806 $ 1,597
Jun 5, 1 AM $ 0.0000361
+0.22%
$ 211,806 $ 1,661
Jun 5, 12 AM $ 0.0000361
+0.42%
$ 211,337 $ 1,675
Jun 4, 11 PM $ 0.0000359
+0.00%
$ 210,458 $ 1,687
Jun 4, 10 PM $ 0.0000386
+0.00%
$ 226,219 $ 1,751
Jun 4, 9 PM $ 0.0000386
-2.18%
$ 226,218 $ 1,772
Jun 4, 8 PM $ 0.0000364
+0.83%
$ 213,329 $ 2,796
Jun 4, 7 PM $ 0.0000361
+0.31%
$ 211,571 $ 2,753
Jun 4, 6 PM $ 0.000036
+3.48%
$ 210,927 $ 2,804
Jun 4, 5 PM $ 0.0000348
-2.25%
$ 203,838 $ 2,754
Jun 4, 4 PM $ 0.0000356
-6.02%
$ 208,525 $ 4,320
Jun 4, 3 PM $ 0.0000379
+6.71%
$ 221,883 $ 11,438
Jun 4, 2 PM $ 0.0000361
-11.44%
$ 211,337 $ 11,432
Jun 4, 1 PM $ 0.0000407
+13.14%
$ 238,640 $ 11,106
Jun 4, 12 PM $ 0.000036
-1.15%
$ 210,927 $ 10,738
Jun 4, 11 AM $ 0.0000364
-10.82%
$ 213,388 $ 10,904
Jun 4, 10 AM $ 0.0000408
+1.14%
$ 239,285 $ 10,861
Jun 4, 9 AM $ 0.0000404
+0.00%
$ 236,590 $ 10,828