Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYZVERSE Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.000139
+14.56%
$1.6 million $78,999
Feb 17, 2026 $0.000122
-6.61%
$1.4 million $78,824
Feb 16, 2026 $0.000131
+2.59%
$1.5 million $73,893
Feb 15, 2026 $0.000127
+2.17%
$1.46 million $79,591
Feb 14, 2026 $0.000125
+18.15%
$1.44 million $48,356
Feb 13, 2026 $0.000106
+0.67%
$1.22 million $22,867
Feb 12, 2026 $0.000105
+4.28%
$1.2 million $69,004
Feb 11, 2026 $0.0001
-21.06%
$1.15 million $58,950
Feb 10, 2026 $0.000127
-29.85%
$1.46 million $82,739
Feb 9, 2026 $0.000181
-1.73%
$2.07 million $59,055
Feb 8, 2026 $0.000185
-10.12%
$2.12 million $73,481
Feb 7, 2026 $0.000206
-5.20%
$2.37 million $65,246
Feb 6, 2026 $0.000217
+11.45%
$2.49 million $63,292
Feb 5, 2026 $0.000196
-18.99%
$2.25 million $88,865
Feb 4, 2026 $0.000241
+2.90%
$2.78 million $80,076
Feb 3, 2026 $0.000234
+3.99%
$2.7 million $90,404
Feb 2, 2026 $0.000225
-6.05%
$2.6 million $121,069
Feb 1, 2026 $0.000242
+20.57%
$2.78 million $144,319
Jan 31, 2026 $0.000202
-85.69%
$2.32 million $270,014
Jan 30, 2026 $0.00141
-97.79%
$16.24 million $491,766
Download