XYZVERSE Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0000448
+0.00%
$ 262,487 $ 10,806
Jun 4, 7 AM $ 0.0000448
+0.00%
$ 262,487 $ 10,806
Jun 4, 6 AM $ 0.0000448
-7.82%
$ 262,487 $ 10,819
Jun 4, 5 AM $ 0.0000486
+0.00%
$ 284,751 $ 10,819
Jun 4, 4 AM $ 0.0000486
+10.20%
$ 284,751 $ 10,819
Jun 4, 3 AM $ 0.0000441
+0.00%
$ 258,385 $ 10,806
Jun 4, 2 AM $ 0.0000441
+0.00%
$ 258,385 $ 10,806
Jun 4, 1 AM $ 0.0000441
+0.00%
$ 258,385 $ 10,742
Jun 4, 12 AM $ 0.0000441
-8.51%
$ 258,385 $ 10,717
Jun 3, 11 PM $ 0.0000455
+13.83%
$ 266,764 $ 10,714
Jun 3, 10 PM $ 0.000043
+10.20%
$ 251,940 $ 10,644
Jun 3, 8 PM $ 0.0000355
-8.82%
$ 207,821 $ 9,510
Jun 3, 7 PM $ 0.0000389
+5.36%
$ 227,918 $ 9,533
Jun 3, 6 PM $ 0.0000323
-2.56%
$ 189,248 $ 9,569
Jun 3, 5 PM $ 0.0000332
+0.76%
$ 194,229 $ 9,551
Jun 3, 4 PM $ 0.0000339
+11.06%
$ 198,857 $ 839
Jun 3, 3 PM $ 0.0000352
+0.00%
$ 206,415 $ 764
Jun 3, 2 PM $ 0.00003
-7.31%
$ 175,949 $ 778
Jun 3, 1 PM $ 0.0000324
-9.01%
$ 189,835 $ 766
Jun 3, 12 PM $ 0.0000356
-12.87%
$ 208,642 $ 646
Jun 3, 11 AM $ 0.0000409
-0.05%
$ 239,461 $ 523
Jun 3, 10 AM $ 0.0000409
+0.00%
$ 239,578 $ 533
Jun 3, 9 AM $ 0.0000409
+0.00%
$ 239,578 $ 533
Jun 3, 8 AM $ 0.0000409
+0.00%
$ 239,578 $ 559
Jun 3, 7 AM $ 0.0000409
-2.50%
$ 239,578 $ 559
Jun 3, 6 AM $ 0.0000426
+0.00%
$ 249,831 $ 548
Jun 3, 5 AM $ 0.0000426
+0.00%
$ 249,831 $ 548
Jun 3, 4 AM $ 0.0000426
+2.38%
$ 249,831 $ 548
Jun 3, 3 AM $ 0.0000416
+0.00%
$ 244,031 $ 542
Jun 3, 2 AM $ 0.0000416
+0.00%
$ 244,031 $ 542
Jun 3, 1 AM $ 0.0000416
+0.00%
$ 244,031 $ 542
Jun 3, 12 AM $ 0.0000416
+0.36%
$ 244,031 $ 542
Jun 2, 11 PM $ 0.0000415
-3.06%
$ 243,152 $ 586
Jun 2, 10 PM $ 0.0000428
+0.00%
$ 250,827 $ 576
Jun 2, 9 PM $ 0.0000428
+8.46%
$ 250,827 $ 571
Jun 2, 8 PM $ 0.0000395
-5.12%
$ 231,258 $ 556
Jun 2, 7 PM $ 0.0000416
-8.53%
$ 243,738 $ 718
Jun 2, 6 PM $ 0.0000455
-0.29%
$ 266,471 $ 613
Jun 2, 5 PM $ 0.0000456
-2.75%
$ 267,233 $ 601
Jun 2, 4 PM $ 0.0000469
+0.00%
$ 274,791 $ 581
Jun 2, 3 PM $ 0.0000469
-4.67%
$ 274,791 $ 1,798
Jun 2, 2 PM $ 0.0000492
+0.00%
$ 288,267 $ 2,138
Jun 2, 1 PM $ 0.0000492
+4.59%
$ 288,267 $ 2,728
Jun 2, 12 PM $ 0.000051
-0.66%
$ 298,754 $ 2,959
Jun 2, 11 AM $ 0.0000513
-0.02%
$ 300,746 $ 3,794
Jun 2, 10 AM $ 0.0000513
+0.00%
$ 300,805 $ 3,921
Jun 2, 9 AM $ 0.0000513
+0.65%
$ 300,805 $ 3,930
Jun 2, 8 AM $ 0.000051
+0.00%
$ 298,872 $ 4,204
Jun 2, 7 AM $ 0.000051
+0.02%
$ 298,872 $ 4,568
Jun 2, 6 AM $ 0.000051
+0.00%
$ 298,813 $ 4,557