Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.0000233
+18.72%
$136,724 $0
Jun 26, 10 PM $0.0000226
+0.00%
$132,489 $0
Jun 26, 2 PM $0.0000237
-12.45%
$138,717 $0
Jun 26, 1 AM $0.0000243
+0.00%
$142,644 $0
Jun 25, 6 PM $0.0000212
+0.00%
$-- $0
Jun 25, 11 AM $0.0000237
+0.00%
$138,671 $0
Jun 24, 6 PM $0.0000131
+0.00%
$76,627 $0
Jun 24, 5 PM $0.0000173
+0.00%
$101,566 $0
Jun 24, 12 AM $0.0000147
+0.00%
$85,927 $0
Jun 23, 11 AM $0.0000251
+0.00%
$146,822 $0
Jun 22, 6 PM $0.0000244
+0.00%
$142,776 $0.1
Jun 22, 6 AM $0.0000229
+0.00%
$134,376 $0
Jun 21, 12 PM $0.0000147
+0.00%
$85,897 $0
Jun 20, 2 PM $0.0000195
+0.00%
$114,059 $0.1
Jun 19, 8 PM $0.0000199
+0.00%
$116,303 $0.1
Jun 18, 11 AM $0.0000221
+31.58%
$129,207 $0
Jun 17, 6 PM $0.0000352
+0.00%
$206,383 $0
Jun 17, 10 AM $0.0000403
+0.00%
$236,001 $1
Jun 16, 6 PM $0.0000344
+0.00%
$201,486 $1
Jun 16, 10 AM $0.0000135
+2.55%
$78,916 $0
Jun 16, 4 AM $0.0000185
+0.00%
$108,131 $0
Jun 15, 10 AM $0.0₅889
+0.00%
$52,065 $0
Jun 15, 1 AM $0.00001
+0.00%
$58,875 $0
Jun 14, 11 PM $0.0000105
+0.00%
$61,645 $0
Jun 14, 12 PM $0.0000115
+0.01%
$67,555 $869
Jun 14, 11 AM $0.0000115
+0.00%
$67,552 $879
Jun 14, 10 AM $0.000012
+0.01%
$70,309 $897
Jun 14, 4 AM $0.0₅939
+0.00%
$55,043 $0
Jun 13, 11 PM $0.0000102
+0.00%
$59,938 $1,010
Jun 13, 10 PM $0.0000102
+0.00%
$59,938 $1,010
Jun 13, 9 PM $0.0000102
+0.00%
$59,938 $1,177
Jun 13, 8 PM $0.0000119
+0.00%
$70,016 $1,207
Jun 13, 7 PM $0.0000119
+0.00%
$70,016 $1,261
Jun 13, 6 PM $0.000012
+0.00%
$70,017 $1,282
Jun 13, 5 PM $0.000012
+0.00%
$70,017 $1,297
Jun 13, 4 PM $0.0000119
+0.00%
$70,016 $1,464
Jun 13, 3 PM $0.0000119
-0.42%
$70,016 $1,552
Jun 13, 2 PM $0.000012
+0.00%
$70,309 $1,593
Jun 13, 10 AM $0.0000122
+0.00%
$71,417 $0
Jun 13, 9 AM $0.0000105
+0.00%
$61,520 $1,696
Jun 13, 8 AM $0.0000105
+0.58%
$61,521 $1,696
Jun 13, 7 AM $0.0000101
+0.50%
$59,470 $1,542
Jun 13, 6 AM $0.0000101
+0.00%
$59,177 $952
Jun 13, 5 AM $0.00001
+0.00%
$58,591 $951
Jun 13, 4 AM $0.00001
+0.00%
$58,591 $941
Jun 13, 3 AM $0.00001
+0.00%
$58,591 $942
Jun 13, 2 AM $0.00001
+0.01%
$58,593 $942
Jun 13, 1 AM $0.00001
+0.00%
$58,587 $942
Jun 12, 8 PM $0.0₅931
+0.00%
$54,548 $702
Jun 12, 7 PM $0.0₅931
-2.00%
$54,548 $765