XYZVERSE Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000832
+0.16%
$ 956,544 $ 20,183
Apr 21, 2 PM $ 0.0000831
-0.23%
$ 955,624 $ 21,766
Apr 21, 1 PM $ 0.0000835
-1.16%
$ 959,877 $ 22,031
Apr 21, 12 PM $ 0.0000845
+0.08%
$ 971,140 $ 22,341
Apr 21, 11 AM $ 0.0000844
-0.18%
$ 970,335 $ 22,269
Apr 21, 10 AM $ 0.0000846
+0.31%
$ 972,059 $ 23,456
Apr 21, 9 AM $ 0.0000844
+0.61%
$ 969,646 $ 23,141
Apr 21, 8 AM $ 0.0000838
-0.18%
$ 963,554 $ 23,054
Apr 21, 7 AM $ 0.000084
+0.11%
$ 965,048 $ 23,123
Apr 21, 6 AM $ 0.0000839
+0.33%
$ 964,014 $ 23,510
Apr 21, 5 AM $ 0.0000836
-0.44%
$ 960,796 $ 23,321
Apr 21, 4 AM $ 0.0000841
-0.05%
$ 966,428 $ 23,340
Apr 21, 3 AM $ 0.0000841
-1.08%
$ 966,887 $ 23,378
Apr 21, 2 AM $ 0.000085
-0.37%
$ 977,346 $ 23,110
Apr 21, 1 AM $ 0.0000853
+0.16%
$ 980,564 $ 22,995
Apr 21, 12 AM $ 0.0000852
-0.94%
$ 978,955 $ 22,922
Apr 20, 11 PM $ 0.000086
-0.62%
$ 988,034 $ 22,994
Apr 20, 10 PM $ 0.0000864
-0.30%
$ 992,861 $ 23,150
Apr 20, 9 PM $ 0.0000866
-0.07%
$ 995,849 $ 23,228
Apr 20, 8 PM $ 0.0000867
-0.15%
$ 996,539 $ 23,324
Apr 20, 7 PM $ 0.0000868
+0.20%
$ 998,033 $ 23,286
Apr 20, 6 PM $ 0.0000865
+0.80%
$ 994,585 $ 23,459
Apr 20, 5 PM $ 0.0000859
+0.35%
$ 987,000 $ 23,389
Apr 20, 4 PM $ 0.0000856
+0.12%
$ 984,241 $ 23,039
Apr 20, 3 PM $ 0.0000855
-2.53%
$ 983,092 $ 23,297
Apr 20, 2 PM $ 0.0000877
+0.00%
$ 1.01 million $ 21,843
Apr 20, 1 PM $ 0.0000877
+1.95%
$ 1.01 million $ 21,516
Apr 20, 12 PM $ 0.000086
+0.29%
$ 988,379 $ 20,723
Apr 20, 11 AM $ 0.0000855
+2.39%
$ 983,092 $ 20,787
Apr 20, 10 AM $ 0.0000834
+0.01%
$ 958,498 $ 19,677
Apr 20, 9 AM $ 0.0000834
-0.28%
$ 958,383 $ 20,242
Apr 20, 8 AM $ 0.0000836
-0.31%
$ 960,451 $ 20,360
Apr 20, 7 AM $ 0.0000835
+0.64%
$ 959,417 $ 20,325
Apr 20, 6 AM $ 0.0000829
-0.07%
$ 953,326 $ 20,007
Apr 20, 5 AM $ 0.000083
-0.01%
$ 954,015 $ 19,868
Apr 20, 4 AM $ 0.000083
-0.16%
$ 953,900 $ 19,853
Apr 20, 3 AM $ 0.0000829
-0.66%
$ 952,406 $ 20,033
Apr 20, 2 AM $ 0.0000833
+0.23%
$ 957,808 $ 19,858
Apr 20, 1 AM $ 0.0000832
-0.47%
$ 956,429 $ 19,913
Apr 20, 12 AM $ 0.0000835
+0.06%
$ 959,532 $ 19,859
Apr 19, 11 PM $ 0.0000837
+0.86%
$ 961,601 $ 19,828
Apr 19, 10 PM $ 0.000083
-0.02%
$ 953,441 $ 19,511
Apr 19, 9 PM $ 0.0000828
-0.14%
$ 951,602 $ 19,446
Apr 19, 8 PM $ 0.0000828
-0.17%
$ 952,177 $ 19,384
Apr 19, 7 PM $ 0.000083
+0.07%
$ 953,786 $ 19,511
Apr 19, 6 PM $ 0.0000828
-0.14%
$ 951,257 $ 19,458
Apr 19, 5 PM $ 0.0000831
-0.14%
$ 954,590 $ 19,365
Apr 19, 4 PM $ 0.0000831
-0.81%
$ 955,395 $ 19,471
Apr 19, 3 PM $ 0.0000838
+0.24%
$ 962,980 $ 19,120
Apr 19, 2 PM $ 0.0000837
+0.05%
$ 961,945 $ 19,103