XYZVERSE Historical Data

XYZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $0.0000224
+1.08%
$131,068 $3,347
Jun 11, 3 AM $0.0000221
+0.00%
$129,661 $2,385
Jun 11, 2 AM $0.0000248
-1.20%
$145,071 $2,215
Jun 11, 1 AM $0.0000251
-3.80%
$146,828 $2,317
Jun 11, 12 AM $0.000026
+0.50%
$152,629 $2,299
Jun 10, 11 PM $0.0000259
+3.35%
$151,867 $2,304
Jun 10, 10 PM $0.0000251
+0.00%
$146,945 $2,308
Jun 10, 9 PM $0.0000251
+0.00%
$146,946 $2,309
Jun 10, 8 PM $0.0000251
-3.80%
$146,946 $2,430
Jun 10, 7 PM $0.000027
+1.16%
$158,254 $2,603
Jun 10, 6 PM $0.0000269
-1.57%
$157,668 $2,686
Jun 10, 5 PM $0.0000273
-0.83%
$160,187 $2,640
Jun 10, 4 PM $0.0000276
-15.04%
$161,535 $2,778
Jun 10, 3 PM $0.0000281
+8.67%
$164,582 $1,975
Jun 10, 2 PM $0.0000258
+0.00%
$151,457 $1,960
Jun 10, 1 PM $0.0000258
+8.89%
$151,457 $1,973
Jun 10, 12 PM $0.0000237
-0.29%
$139,095 $1,949
Jun 10, 11 AM $0.0000238
+0.68%
$139,505 $1,999
Jun 10, 10 AM $0.0000236
+3.27%
$138,567 $2,093
Jun 10, 9 AM $0.0000234
+0.00%
$137,161 $1,311
Jun 10, 8 AM $0.000023
+0.00%
$134,700 $1,296
Jun 10, 7 AM $0.000023
+0.00%
$134,700 $1,298
Jun 10, 6 AM $0.000023
-0.86%
$134,700 $1,309
Jun 10, 5 AM $0.0000232
+0.00%
$135,873 $1,319
Jun 10, 4 AM $0.0000232
+5.18%
$135,873 $1,383
Jun 10, 2 AM $0.0000261
+0.00%
$153,215 $1,239
Jun 10, 1 AM $0.0000261
+0.00%
$153,215 $1,239
Jun 9, 7 PM $0.0000219
-1.35%
$128,431 $1,010
Jun 9, 6 PM $0.0000222
+1.14%
$130,189 $1,746
Jun 9, 5 PM $0.000022
+7.28%
$128,724 $2,230
Jun 9, 4 PM $0.0000205
-8.08%
$119,994 $2,163
Jun 9, 3 PM $0.0000223
+8.10%
$130,540 $4,648
Jun 9, 2 PM $0.0000206
-4.01%
$120,756 $4,643
Jun 9, 1 PM $0.0000215
+0.00%
$125,794 $4,639
Jun 9, 11 AM $0.0000198
+13.17%
$115,775 $4,846
Jun 9, 10 AM $0.0000175
+0.00%
$102,300 $4,906
Jun 9, 9 AM $0.0000175
+3.31%
$102,300 $4,974
Jun 9, 8 AM $0.0000169
+0.72%
$99,018 $5,104
Jun 9, 7 AM $0.0000168
-2.56%
$98,315 $5,436
Jun 9, 6 AM $0.0000172
-7.82%
$100,893 $6,846
Jun 9, 5 AM $0.0000187
+12.53%
$109,448 $7,015
Jun 9, 4 AM $0.0000166
+0.85%
$97,261 $7,137
Jun 9, 3 AM $0.0000165
+0.00%
$96,440 $7,316
Jun 9, 2 AM $0.0000165
+1.86%
$96,440 $7,455
Jun 9, 1 AM $0.0000162
+4.26%
$94,683 $7,629
Jun 9, 12 AM $0.0000155
-3.43%
$90,816 $8,021
Jun 8, 11 PM $0.000016
-9.48%
$94,038 $8,011
Jun 8, 10 PM $0.0000177
+0.80%
$103,881 $7,989
Jun 8, 9 PM $0.0000176
+0.00%
$103,061 $8,173
Jun 8, 3 PM $0.000013
-0.15%
$76,051 $6,924