Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.0₅898
+0.00%
$52,615 $798
Jun 12, 11 AM $0.000018
+0.00%
$105,346 $1,684
Jun 12, 10 AM $0.000018
-4.76%
$105,463 $2,390
Jun 12, 9 AM $0.0000189
-0.26%
$110,737 $2,411
Jun 12, 8 AM $0.0000189
-0.26%
$111,030 $2,418
Jun 12, 7 AM $0.000019
+0.00%
$111,322 $2,513
Jun 12, 6 AM $0.000019
+0.00%
$111,322 $2,545
Jun 12, 5 AM $0.000019
+0.00%
$111,322 $2,571
Jun 12, 4 AM $0.000019
-1.04%
$111,322 $2,573
Jun 11, 10 PM $0.000024
+0.00%
$140,618 $4,663
Jun 11, 9 PM $0.000024
+0.00%
$140,618 $4,663
Jun 11, 8 PM $0.000023
+0.00%
$134,759 $4,746
Jun 11, 5 PM $0.0000243
+0.00%
$142,305 $0.1
Jun 11, 12 PM $0.0000199
+14.35%
$116,713 $4,643
Jun 11, 11 AM $0.0000175
-5.34%
$102,827 $4,358
Jun 11, 10 AM $0.0000193
-11.21%
$113,197 $3,598
Jun 11, 8 AM $0.0000216
-0.09%
$126,849 $4,357
Jun 11, 4 AM $0.0000224
+1.08%
$131,068 $3,347
Jun 11, 3 AM $0.0000221
+0.00%
$129,661 $2,385
Jun 11, 2 AM $0.0000248
-1.20%
$145,071 $2,215
Jun 11, 1 AM $0.0000251
-3.80%
$146,828 $2,317
Jun 11, 12 AM $0.000026
+0.50%
$152,629 $2,299
Jun 10, 11 PM $0.0000259
+3.35%
$151,867 $2,304
Jun 10, 10 PM $0.0000251
+0.00%
$146,945 $2,308
Jun 10, 9 PM $0.0000251
+0.00%
$146,946 $2,309
Jun 10, 8 PM $0.0000251
-3.80%
$146,946 $2,430
Jun 10, 7 PM $0.000027
+1.16%
$158,254 $2,603
Jun 10, 6 PM $0.0000269
-1.57%
$157,668 $2,686
Jun 10, 5 PM $0.0000273
-0.83%
$160,187 $2,640
Jun 10, 4 PM $0.0000276
-15.04%
$161,535 $2,778
Jun 10, 3 PM $0.0000281
+8.67%
$164,582 $1,975
Jun 10, 2 PM $0.0000258
+0.00%
$151,457 $1,960
Jun 10, 1 PM $0.0000258
+8.89%
$151,457 $1,973
Jun 10, 12 PM $0.0000237
-0.29%
$139,095 $1,949
Jun 10, 11 AM $0.0000238
+0.68%
$139,505 $1,999
Jun 10, 10 AM $0.0000236
+3.27%
$138,567 $2,093
Jun 10, 9 AM $0.0000234
+0.00%
$137,161 $1,311
Jun 10, 8 AM $0.000023
+0.00%
$134,700 $1,296
Jun 10, 7 AM $0.000023
+0.00%
$134,700 $1,298
Jun 10, 6 AM $0.000023
-0.86%
$134,700 $1,309
Jun 10, 5 AM $0.0000232
+0.00%
$135,873 $1,319
Jun 10, 4 AM $0.0000232
+5.18%
$135,873 $1,383
Jun 10, 2 AM $0.0000261
+0.00%
$153,215 $1,239
Jun 10, 1 AM $0.0000261
+0.00%
$153,215 $1,239
Jun 9, 7 PM $0.0000219
-1.35%
$128,431 $1,010
Jun 9, 6 PM $0.0000222
+1.14%
$130,189 $1,746
Jun 9, 5 PM $0.000022
+7.28%
$128,724 $2,230
Jun 9, 4 PM $0.0000205
-8.08%
$119,994 $2,163
Jun 9, 3 PM $0.0000223
+8.10%
$130,540 $4,648
Jun 9, 2 PM $0.0000206
-4.01%
$120,756 $4,643