XYZVERSE Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.000013
+1.40%
$76,168 $6,961
Jun 8, 1 PM $0.0000128
-10.10%
$75,113 $7,009
Jun 8, 12 PM $0.0000143
+18.44%
$83,550 $6,844
Jun 8, 11 AM $0.000012
-7.17%
$70,543 $6,680
Jun 8, 10 AM $0.0000122
-3.86%
$71,481 $6,546
Jun 8, 9 AM $0.0000127
+9.11%
$74,352 $6,530
Jun 8, 8 AM $0.0000125
+3.22%
$73,297 $6,208
Jun 8, 7 AM $0.0000121
+7.16%
$71,012 $6,090
Jun 8, 1 AM $0.0000217
-0.55%
$127,259 $3,663
Jun 8, 12 AM $0.0000218
+7.06%
$127,962 $3,943
Jun 7, 11 PM $0.0000204
+6.08%
$119,525 $3,935
Jun 7, 10 PM $0.0000217
+10.98%
$127,318 $3,823
Jun 7, 8 PM $0.0000272
-7.00%
$159,484 $1,993
Jun 7, 7 PM $0.0000293
-6.69%
$171,495 $1,967
Jun 7, 5 PM $0.0000269
+0.00%
$157,492 $798
Jun 7, 4 PM $0.0000269
+0.00%
$157,492 $798
Jun 7, 3 PM $0.0000269
-4.24%
$157,492 $1,513
Jun 7, 2 PM $0.0000281
-5.68%
$164,464 $1,645
Jun 7, 1 PM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 12 PM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 11 AM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 10 AM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 9 AM $0.0000298
+0.68%
$174,366 $1,606
Jun 7, 8 AM $0.0000296
-4.37%
$173,195 $1,719
Jun 7, 7 AM $0.0000309
+6.26%
$181,104 $1,716
Jun 7, 6 AM $0.0000291
-1.32%
$170,441 $1,703
Jun 7, 1 AM $0.0000315
+0.00%
$184,502 $1,244
Jun 7, 12 AM $0.0000315
+0.00%
$184,561 $1,224
Jun 6, 11 PM $0.0000315
-1.13%
$184,561 $1,224
Jun 6, 10 PM $0.0000319
+0.00%
$186,670 $1,223
Jun 6, 9 PM $0.0000319
+0.00%
$186,670 $1,415
Jun 6, 8 PM $0.0000319
+1.14%
$186,670 $1,418
Jun 6, 7 PM $0.0000315
+0.00%
$184,561 $1,489
Jun 6, 6 PM $0.0000315
-2.60%
$184,561 $1,524
Jun 6, 5 PM $0.0000323
-6.91%
$189,483 $1,521
Jun 6, 4 PM $0.0000347
+7.09%
$203,544 $2,049
Jun 6, 3 PM $0.000032
+0.00%
$187,373 $1,636
Jun 6, 2 PM $0.000032
+0.00%
$187,373 $1,636
Jun 6, 1 PM $0.000032
+0.00%
$187,373 $1,661
Jun 6, 12 PM $0.000032
+0.00%
$187,373 $1,812
Jun 6, 11 AM $0.000032
+0.00%
$187,373 $1,815
Jun 6, 10 AM $0.000032
-5.94%
$187,373 $2,559
Jun 6, 9 AM $0.000034
+2.41%
$199,209 $2,728
Jun 6, 8 AM $0.0000332
+5.46%
$194,521 $2,677
Jun 6, 7 AM $0.0000315
+0.00%
$184,444 $2,687
Jun 6, 6 AM $0.0000315
-4.35%
$184,444 $2,698
Jun 6, 5 AM $0.0000329
+0.00%
$192,822 $3,166
Jun 6, 4 AM $0.0000329
-2.49%
$192,822 $3,236
Jun 6, 3 AM $0.0000337
+1.50%
$197,744 $3,230
Jun 6, 2 AM $0.0000332
-2.15%
$194,814 $3,194