XYZVERSE Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000837
+0.05%
$ 961,945 $ 19,103
Apr 19, 1 PM $ 0.0000837
-0.45%
$ 961,716 $ 19,079
Apr 19, 12 PM $ 0.0000841
+0.18%
$ 966,083 $ 19,237
Apr 19, 11 AM $ 0.0000839
-0.19%
$ 964,129 $ 19,805
Apr 19, 10 AM $ 0.0000841
+0.35%
$ 966,083 $ 21,082
Apr 19, 9 AM $ 0.0000838
+0.10%
$ 962,750 $ 20,878
Apr 19, 8 AM $ 0.0000837
-0.23%
$ 961,831 $ 20,959
Apr 19, 7 AM $ 0.0000839
-0.11%
$ 964,014 $ 21,147
Apr 19, 6 AM $ 0.0000839
-0.14%
$ 964,359 $ 21,132
Apr 19, 5 AM $ 0.0000839
-0.19%
$ 963,899 $ 21,155
Apr 19, 4 AM $ 0.000084
-0.02%
$ 965,738 $ 21,204
Apr 19, 3 AM $ 0.000084
-0.10%
$ 965,968 $ 21,068
Apr 19, 2 AM $ 0.0000841
-0.43%
$ 966,313 $ 21,079
Apr 19, 1 AM $ 0.0000845
+0.05%
$ 971,599 $ 21,153
Apr 19, 12 AM $ 0.0000845
-0.12%
$ 971,140 $ 23,068
Apr 18, 11 PM $ 0.0000846
+0.15%
$ 971,944 $ 23,098
Apr 18, 10 PM $ 0.0000844
+0.19%
$ 970,450 $ 23,125
Apr 18, 9 PM $ 0.0000843
-0.13%
$ 968,611 $ 22,949
Apr 18, 8 PM $ 0.0000845
-0.17%
$ 970,795 $ 22,958
Apr 18, 7 PM $ 0.0000846
+0.27%
$ 971,829 $ 22,831
Apr 18, 6 PM $ 0.0000843
-0.32%
$ 969,186 $ 24,265
Apr 18, 5 PM $ 0.0000846
-0.09%
$ 972,289 $ 24,174
Apr 18, 4 PM $ 0.0000847
-0.08%
$ 973,208 $ 24,036
Apr 18, 3 PM $ 0.0000847
+0.00%
$ 974,013 $ 23,855
Apr 18, 2 PM $ 0.0000846
+0.01%
$ 972,289 $ 23,629
Apr 18, 1 PM $ 0.0000845
-0.13%
$ 971,025 $ 23,596
Apr 18, 12 PM $ 0.0000844
+0.98%
$ 969,531 $ 23,476
Apr 18, 11 AM $ 0.0000835
-0.69%
$ 960,107 $ 22,802
Apr 18, 10 AM $ 0.0000839
-0.08%
$ 964,244 $ 22,566
Apr 18, 9 AM $ 0.0000839
+0.02%
$ 964,014 $ 22,424
Apr 18, 8 AM $ 0.0000839
+0.10%
$ 964,244 $ 22,617
Apr 18, 7 AM $ 0.0000839
-0.14%
$ 964,474 $ 22,520
Apr 18, 6 AM $ 0.000084
-0.10%
$ 965,853 $ 22,446
Apr 18, 5 AM $ 0.000084
-0.17%
$ 965,623 $ 22,449
Apr 18, 4 AM $ 0.0000841
-0.05%
$ 966,428 $ 22,415
Apr 18, 3 AM $ 0.000084
-0.32%
$ 965,738 $ 22,429
Apr 18, 2 AM $ 0.0000843
-0.28%
$ 968,841 $ 22,350
Apr 18, 1 AM $ 0.0000846
-0.56%
$ 972,404 $ 22,200
Apr 18, 12 AM $ 0.0000851
+0.21%
$ 978,265 $ 20,402
Apr 17, 11 PM $ 0.0000849
+0.17%
$ 976,311 $ 20,705
Apr 17, 10 PM $ 0.0000848
-0.14%
$ 975,047 $ 20,669
Apr 17, 9 PM $ 0.0000851
+0.31%
$ 978,035 $ 20,829
Apr 17, 8 PM $ 0.0000849
-0.08%
$ 975,277 $ 20,941
Apr 17, 7 PM $ 0.0000852
+0.18%
$ 979,300 $ 20,821
Apr 17, 6 PM $ 0.0000851
+0.18%
$ 977,576 $ 20,401
Apr 17, 5 PM $ 0.000085
+0.19%
$ 977,231 $ 20,657
Apr 17, 4 PM $ 0.0000846
-0.02%
$ 972,634 $ 21,740
Apr 17, 3 PM $ 0.0000849
+0.11%
$ 975,277 $ 21,703
Apr 17, 2 PM $ 0.0000851
+0.26%
$ 978,035 $ 21,727
Apr 17, 1 PM $ 0.0000851
+0.22%
$ 977,576 $ 21,625