XYZVERSE Historical Data

XYZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000051
+0.00%
$ 298,813 $ 4,778
Jun 2, 4 AM $ 0.000051
+0.00%
$ 298,813 $ 5,241
Jun 2, 3 AM $ 0.000051
+0.00%
$ 298,813 $ 5,493
Jun 2, 2 AM $ 0.000051
+0.00%
$ 298,813 $ 5,493
Jun 2, 1 AM $ 0.000051
+0.00%
$ 298,813 $ 5,497
Jun 2, 12 AM $ 0.000051
+0.02%
$ 298,813 $ 5,497
Jun 1, 11 PM $ 0.000051
+0.00%
$ 298,754 $ 5,441
Jun 1, 10 PM $ 0.000051
+0.00%
$ 298,754 $ 5,442
Jun 1, 9 PM $ 0.000051
+0.00%
$ 298,754 $ 5,444
Jun 1, 8 PM $ 0.000051
+0.00%
$ 298,754 $ 5,446
Jun 1, 7 PM $ 0.000051
+0.00%
$ 298,754 $ 5,251
Jun 1, 6 PM $ 0.000051
+0.00%
$ 298,754 $ 5,251
Jun 1, 5 PM $ 0.000051
+0.00%
$ 298,754 $ 5,251
Jun 1, 4 PM $ 0.000051
+0.75%
$ 298,754 $ 6,430
Jun 1, 3 PM $ 0.0000506
-2.67%
$ 296,528 $ 10,107
Jun 1, 2 PM $ 0.000052
+0.00%
$ 304,672 $ 17,152
Jun 1, 1 PM $ 0.0000569
+7.42%
$ 333,499 $ 16,684
Jun 1, 12 PM $ 0.000053
+0.66%
$ 310,473 $ 16,175
Jun 1, 10 AM $ 0.0000566
+0.00%
$ 331,741 $ 15,208
Jun 1, 9 AM $ 0.000057
+9.62%
$ 333,967 $ 15,098
Jun 1, 8 AM $ 0.000052
-7.96%
$ 304,672 $ 14,850
Jun 1, 7 AM $ 0.0000565
+0.00%
$ 331,038 $ 14,634
Jun 1, 6 AM $ 0.0000565
+0.00%
$ 331,038 $ 14,634
Jun 1, 5 AM $ 0.000056
-3.28%
$ 328,108 $ 14,335
Jun 1, 4 AM $ 0.0000559
+0.00%
$ 327,640 $ 13,811
Jun 1, 3 AM $ 0.0000559
+0.00%
$ 327,640 $ 13,811
Jun 1, 2 AM $ 0.0000559
+4.33%
$ 327,640 $ 13,811
Jun 1, 1 AM $ 0.0000536
+0.00%
$ 314,047 $ 13,817
Jun 1, 12 AM $ 0.0000536
+0.51%
$ 314,047 $ 13,817
May 31, 11 PM $ 0.0000533
+4.08%
$ 312,465 $ 13,816
May 31, 10 PM $ 0.0000512
-1.84%
$ 300,219 $ 13,817
May 31, 9 PM $ 0.0000522
+0.00%
$ 305,844 $ 13,881
May 31, 3 PM $ 0.000061
+4.72%
$ 357,697 $ 5,946
May 31, 9 AM $ 0.0000394
+0.00%
$ 231,023 $ 1,192
May 31, 8 AM $ 0.0000394
-0.13%
$ 231,023 $ 1,265
May 31, 5 AM $ 0.0000394
+0.00%
$ 231,023 $ 1,192
May 31, 4 AM $ 0.0000394
+0.00%
$ 231,023 $ 1,216
May 31, 3 AM $ 0.0000394
+0.00%
$ 231,023 $ 1,256
May 31, 2 AM $ 0.0000394
+0.00%
$ 231,023 $ 1,256
May 31, 1 AM $ 0.0000394
+0.00%
$ 230,965 $ 1,278
May 31, 12 AM $ 0.0000394
+0.00%
$ 230,965 $ 1,342
May 30, 11 PM $ 0.0000394
-1.43%
$ 230,965 $ 1,374
May 30, 10 PM $ 0.00004
+1.50%
$ 234,305 $ 2,225
May 30, 9 PM $ 0.0000394
+0.00%
$ 230,848 $ 2,440
May 30, 3 PM $ 0.00005
+0.00%
$ 292,954 $ 3,092
May 30, 2 PM $ 0.00005
+6.75%
$ 292,954 $ 3,153
May 30, 1 PM $ 0.0000468
-1.84%
$ 274,439 $ 3,096
May 30, 10 AM $ 0.0000488
-0.16%
$ 285,923 $ 3,090
May 30, 9 AM $ 0.00005
+0.26%
$ 293,012 $ 3,048
May 30, 8 AM $ 0.0000499
-2.20%
$ 292,251 $ 2,968