XYZVERSE Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.000034
+0.00%
$199,091 $3,187
Jun 6, 12 AM $0.000034
+0.00%
$199,091 $3,199
Jun 5, 11 PM $0.000034
-4.66%
$199,091 $3,200
Jun 5, 10 PM $0.0000356
+13.90%
$208,818 $3,190
Jun 5, 9 PM $0.0000313
-1.20%
$183,331 $3,016
Jun 5, 8 PM $0.0000317
+15.80%
$185,557 $3,054
Jun 5, 7 PM $0.0000273
-1.30%
$160,246 $3,101
Jun 5, 6 PM $0.0000277
-2.57%
$162,355 $3,079
Jun 5, 5 PM $0.0000284
-0.21%
$166,632 $3,153
Jun 5, 4 PM $0.0000316
-11.33%
$185,205 $2,624
Jun 5, 3 PM $0.0000286
+6.05%
$167,452 $2,277
Jun 5, 2 PM $0.0000269
+3.30%
$157,902 $2,271
Jun 5, 1 PM $0.0000323
+10.33%
$189,014 $2,624
Jun 5, 11 AM $0.0000339
-4.88%
$198,914 $2,445
Jun 5, 10 AM $0.0000357
+28.24%
$209,108 $2,433
Jun 5, 9 AM $0.0000278
-7.05%
$163,058 $2,239
Jun 5, 8 AM $0.0000299
+10.56%
$175,421 $2,170
Jun 5, 7 AM $0.0000271
+5.70%
$158,667 $2,136
Jun 5, 6 AM $0.0000256
-14.60%
$150,109 $2,130
Jun 5, 5 AM $0.0000361
+0.00%
$211,806 $1,578
Jun 5, 4 AM $0.0000361
+0.00%
$211,806 $1,578
Jun 5, 3 AM $0.0000361
+0.00%
$211,806 $1,597
Jun 5, 2 AM $0.0000361
+0.00%
$211,806 $1,597
Jun 5, 1 AM $0.0000361
+0.22%
$211,806 $1,661
Jun 5, 12 AM $0.0000361
+0.42%
$211,337 $1,675
Jun 4, 11 PM $0.0000359
+0.00%
$210,458 $1,687
Jun 4, 10 PM $0.0000386
+0.00%
$226,219 $1,751
Jun 4, 9 PM $0.0000386
-2.18%
$226,218 $1,772
Jun 4, 8 PM $0.0000364
+0.83%
$213,329 $2,796
Jun 4, 7 PM $0.0000361
+0.31%
$211,571 $2,753
Jun 4, 6 PM $0.000036
+3.48%
$210,927 $2,804
Jun 4, 5 PM $0.0000348
-2.25%
$203,838 $2,754
Jun 4, 4 PM $0.0000356
-6.02%
$208,525 $4,320
Jun 4, 3 PM $0.0000379
+6.71%
$221,883 $11,438
Jun 4, 2 PM $0.0000361
-11.44%
$211,337 $11,432
Jun 4, 1 PM $0.0000407
+13.14%
$238,640 $11,106
Jun 4, 12 PM $0.000036
-1.15%
$210,927 $10,738
Jun 4, 11 AM $0.0000364
-10.82%
$213,388 $10,904
Jun 4, 10 AM $0.0000408
+1.14%
$239,285 $10,861
Jun 4, 9 AM $0.0000404
+0.00%
$236,590 $10,828
Jun 4, 8 AM $0.0000448
+0.00%
$262,487 $10,806
Jun 4, 7 AM $0.0000448
+0.00%
$262,487 $10,806
Jun 4, 6 AM $0.0000448
-7.82%
$262,487 $10,819
Jun 4, 5 AM $0.0000486
+0.00%
$284,751 $10,819
Jun 4, 4 AM $0.0000486
+10.20%
$284,751 $10,819
Jun 4, 3 AM $0.0000441
+0.00%
$258,385 $10,806
Jun 4, 2 AM $0.0000441
+0.00%
$258,385 $10,806
Jun 4, 1 AM $0.0000441
+0.00%
$258,385 $10,742
Jun 4, 12 AM $0.0000441
-8.51%
$258,385 $10,717
Jun 3, 11 PM $0.0000455
+13.83%
$266,764 $10,714