XYZVERSE Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000499
-2.20%
$ 292,251 $ 2,968
May 30, 7 AM $ 0.000051
+0.02%
$ 298,813 $ 3,027
May 30, 6 AM $ 0.000051
+6.45%
$ 298,754 $ 2,978
May 30, 5 AM $ 0.0000479
+0.00%
$ 280,650 $ 2,931
May 29, 11 PM $ 0.0000392
+5.92%
$ 228,640 $ 2,789
May 29, 10 PM $ 0.000037
+0.00%
$ 215,867 $ 2,736
May 29, 4 PM $ 0.0000755
+0.00%
$ 440,132 $ 1,173
May 29, 3 PM $ 0.0000755
+0.00%
$ 440,132 $ 1,284
May 29, 2 PM $ 0.0000755
+0.00%
$ 440,132 $ 1,621
May 29, 1 PM $ 0.0000755
+0.00%
$ 440,132 $ 1,624
May 29, 12 PM $ 0.0000755
+0.00%
$ 440,132 $ 1,682
May 29, 11 AM $ 0.0000755
+0.00%
$ 440,132 $ 1,815
May 29, 10 AM $ 0.0000755
-0.84%
$ 440,132 $ 1,839
May 29, 9 AM $ 0.0000761
+0.00%
$ 443,865 $ 1,832
May 29, 3 AM $ 0.0000568
+0.00%
$ 331,537 $ 1,903
May 29, 2 AM $ 0.0000568
+0.00%
$ 331,528 $ 1,904
May 29, 1 AM $ 0.0000568
+0.00%
$ 331,528 $ 1,904
May 29, 12 AM $ 0.0000568
+0.00%
$ 331,528 $ 1,895
May 28, 10 PM $ 0.0000528
+0.00%
$ 307,731 $ 2,263
May 28, 9 PM $ 0.0000528
+0.00%
$ 307,731 $ 2,276
May 28, 3 PM $ 0.0000348
-11.64%
$ 202,795 $ 1
May 28, 2 PM $ 0.0000393
+0.02%
$ 229,513 $ 7,606
May 28, 12 PM $ 0.0000313
+4.43%
$ 182,737 $ 8,727
May 28, 11 AM $ 0.00003
-7.03%
$ 174,980 $ 8,716
May 28, 10 AM $ 0.0000323
+0.00%
$ 188,220 $ 8,824
May 28, 9 AM $ 0.0000323
+0.00%
$ 188,220 $ 9,078
May 28, 8 AM $ 0.0000323
+0.00%
$ 188,220 $ 9,982
May 28, 7 AM $ 0.0000324
-0.73%
$ 189,211 $ 9,962
May 28, 6 AM $ 0.0000327
+2.13%
$ 190,612 $ 10,043
May 28, 5 AM $ 0.000032
-0.03%
$ 186,645 $ 10,385
May 28, 4 AM $ 0.000032
-7.19%
$ 186,703 $ 10,130
May 28, 3 AM $ 0.0000345
+0.00%
$ 201,168 $ 10,369
May 27, 9 PM $ 0.0000554
+8.00%
$ 322,896 $ 12,496
May 27, 7 PM $ 0.0000505
-3.99%
$ 294,724 $ 13,764
May 27, 6 PM $ 0.0000526
-2.72%
$ 306,973 $ 14,244
May 27, 5 PM $ 0.0000602
+6.98%
$ 351,184 $ 15,187
May 27, 4 PM $ 0.0000529
+13.11%
$ 308,761 $ 0
May 27, 3 PM $ 0.0000456
+10.31%
$ 265,794 $ 12,307
May 27, 2 PM $ 0.0000423
-10.68%
$ 246,838 $ 12,018
May 27, 1 PM $ 0.0000474
-9.58%
$ 276,351 $ 12,152
May 27, 12 PM $ 0.0000524
+0.00%
$ 305,631 $ 13,084
May 27, 11 AM $ 0.0000524
+0.15%
$ 305,631 $ 13,574
May 27, 10 AM $ 0.0000523
+0.44%
$ 305,165 $ 14,118
May 27, 9 AM $ 0.0000542
-0.42%
$ 316,247 $ 14,456
May 27, 8 AM $ 0.0000544
-0.77%
$ 317,588 $ 14,516
May 27, 7 AM $ 0.0000549
+0.13%
$ 320,038 $ 15,099
May 27, 6 AM $ 0.0000548
-2.07%
$ 319,630 $ 15,714
May 27, 5 AM $ 0.000056
+0.00%
$ 326,396 $ 15,843
May 27, 4 AM $ 0.000056
+0.83%
$ 326,396 $ 17,186
May 27, 3 AM $ 0.0000555
-1.11%
$ 323,596 $ 17,410