Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.0000215
+0.00%
$125,794 $4,639
Jun 9, 11 AM $0.0000198
+13.17%
$115,775 $4,846
Jun 9, 10 AM $0.0000175
+0.00%
$102,300 $4,906
Jun 9, 9 AM $0.0000175
+3.31%
$102,300 $4,974
Jun 9, 8 AM $0.0000169
+0.72%
$99,018 $5,104
Jun 9, 7 AM $0.0000168
-2.56%
$98,315 $5,436
Jun 9, 6 AM $0.0000172
-7.82%
$100,893 $6,846
Jun 9, 5 AM $0.0000187
+12.53%
$109,448 $7,015
Jun 9, 4 AM $0.0000166
+0.85%
$97,261 $7,137
Jun 9, 3 AM $0.0000165
+0.00%
$96,440 $7,316
Jun 9, 2 AM $0.0000165
+1.86%
$96,440 $7,455
Jun 9, 1 AM $0.0000162
+4.26%
$94,683 $7,629
Jun 9, 12 AM $0.0000155
-3.43%
$90,816 $8,021
Jun 8, 11 PM $0.000016
-9.48%
$94,038 $8,011
Jun 8, 10 PM $0.0000177
+0.80%
$103,881 $7,989
Jun 8, 9 PM $0.0000176
+0.00%
$103,061 $8,173
Jun 8, 3 PM $0.000013
-0.15%
$76,051 $6,924
Jun 8, 2 PM $0.000013
+1.40%
$76,168 $6,961
Jun 8, 1 PM $0.0000128
-10.10%
$75,113 $7,009
Jun 8, 12 PM $0.0000143
+18.44%
$83,550 $6,844
Jun 8, 11 AM $0.000012
-7.17%
$70,543 $6,680
Jun 8, 10 AM $0.0000122
-3.86%
$71,481 $6,546
Jun 8, 9 AM $0.0000127
+9.11%
$74,352 $6,530
Jun 8, 8 AM $0.0000125
+3.22%
$73,297 $6,208
Jun 8, 7 AM $0.0000121
+7.16%
$71,012 $6,090
Jun 8, 1 AM $0.0000217
-0.55%
$127,259 $3,663
Jun 8, 12 AM $0.0000218
+7.06%
$127,962 $3,943
Jun 7, 11 PM $0.0000204
+6.08%
$119,525 $3,935
Jun 7, 10 PM $0.0000217
+10.98%
$127,318 $3,823
Jun 7, 8 PM $0.0000272
-7.00%
$159,484 $1,993
Jun 7, 7 PM $0.0000293
-6.69%
$171,495 $1,967
Jun 7, 5 PM $0.0000269
+0.00%
$157,492 $798
Jun 7, 4 PM $0.0000269
+0.00%
$157,492 $798
Jun 7, 3 PM $0.0000269
-4.24%
$157,492 $1,513
Jun 7, 2 PM $0.0000281
-5.68%
$164,464 $1,645
Jun 7, 1 PM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 12 PM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 11 AM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 10 AM $0.0000298
+0.00%
$174,366 $1,588
Jun 7, 9 AM $0.0000298
+0.68%
$174,366 $1,606
Jun 7, 8 AM $0.0000296
-4.37%
$173,195 $1,719
Jun 7, 7 AM $0.0000309
+6.26%
$181,104 $1,716
Jun 7, 6 AM $0.0000291
-1.32%
$170,441 $1,703
Jun 7, 1 AM $0.0000315
+0.00%
$184,502 $1,244
Jun 7, 12 AM $0.0000315
+0.00%
$184,561 $1,224
Jun 6, 11 PM $0.0000315
-1.13%
$184,561 $1,224
Jun 6, 10 PM $0.0000319
+0.00%
$186,670 $1,223
Jun 6, 9 PM $0.0000319
+0.00%
$186,670 $1,415
Jun 6, 8 PM $0.0000319
+1.14%
$186,670 $1,418
Jun 6, 7 PM $0.0000315
+0.00%
$184,561 $1,489