XYZVERSE Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000555
-1.11%
$ 323,596 $ 17,410
May 27, 2 AM $ 0.0000561
+0.30%
$ 327,212 $ 17,799
May 27, 1 AM $ 0.0000559
+0.77%
$ 326,221 $ 17,849
May 27, 12 AM $ 0.0000555
-0.80%
$ 323,713 $ 17,898
May 26, 11 PM $ 0.0000561
+0.25%
$ 327,037 $ 17,966
May 26, 10 PM $ 0.000056
+0.05%
$ 326,629 $ 17,940
May 26, 9 PM $ 0.0000561
+0.38%
$ 327,037 $ 18,045
May 26, 8 PM $ 0.0000559
+0.78%
$ 325,812 $ 17,886
May 26, 7 PM $ 0.0000557
-0.05%
$ 324,762 $ 17,739
May 26, 6 PM $ 0.0000557
-0.34%
$ 324,937 $ 17,566
May 26, 5 PM $ 0.000056
-0.36%
$ 326,921 $ 17,452
May 26, 4 PM $ 0.0000562
+0.32%
$ 328,087 $ 17,787
May 26, 3 PM $ 0.0000561
+0.48%
$ 327,037 $ 17,886
May 26, 2 PM $ 0.0000558
+0.23%
$ 325,287 $ 18,252
May 26, 1 PM $ 0.0000557
-2.40%
$ 325,112 $ 18,176
May 26, 12 PM $ 0.0000571
+0.18%
$ 333,103 $ 17,595
May 26, 11 AM $ 0.000057
-0.35%
$ 332,520 $ 18,659
May 26, 10 AM $ 0.0000572
+0.37%
$ 333,686 $ 22,475
May 26, 9 AM $ 0.000057
-0.11%
$ 332,462 $ 23,276
May 26, 8 AM $ 0.0000571
-0.87%
$ 332,987 $ 22,949
May 26, 7 AM $ 0.0000576
-0.09%
$ 335,903 $ 23,022
May 26, 6 AM $ 0.0000577
+0.30%
$ 336,311 $ 23,290
May 26, 5 AM $ 0.0000575
-2.21%
$ 335,145 $ 23,752
May 26, 4 AM $ 0.0000588
-0.09%
$ 342,727 $ 22,685
May 26, 3 AM $ 0.0000586
-0.19%
$ 342,027 $ 22,721
May 26, 2 AM $ 0.0000587
+0.69%
$ 342,552 $ 22,728
May 26, 1 AM $ 0.0000584
+0.27%
$ 340,627 $ 22,682
May 26, 12 AM $ 0.0000582
+0.09%
$ 339,694 $ 22,487
May 25, 11 PM $ 0.0000582
+0.21%
$ 339,694 $ 22,413
May 25, 10 PM $ 0.0000582
+0.09%
$ 339,694 $ 22,378
May 25, 9 PM $ 0.0000582
+0.17%
$ 339,402 $ 22,406
May 25, 8 PM $ 0.0000581
+0.29%
$ 338,819 $ 22,527
May 25, 7 PM $ 0.0000577
-0.24%
$ 336,369 $ 22,601
May 25, 6 PM $ 0.0000578
+0.10%
$ 337,361 $ 22,538
May 25, 5 PM $ 0.0000578
-0.05%
$ 337,011 $ 22,433
May 25, 4 PM $ 0.0000578
-0.24%
$ 337,186 $ 22,452
May 25, 10 AM $ 0.0000643
+0.06%
$ 374,923 $ 16,367
May 25, 9 AM $ 0.0000642
-0.12%
$ 374,398 $ 16,538
May 25, 8 AM $ 0.0000643
-0.05%
$ 374,865 $ 16,596
May 25, 7 AM $ 0.0000643
-0.89%
$ 374,982 $ 16,770
May 25, 6 AM $ 0.0000649
-0.85%
$ 378,831 $ 16,402
May 25, 5 AM $ 0.0000655
+0.35%
$ 382,097 $ 16,073
May 25, 4 AM $ 0.0000653
-0.70%
$ 380,756 $ 16,247
May 25, 3 AM $ 0.0000656
+0.09%
$ 382,797 $ 16,312
May 25, 2 AM $ 0.0000656
+0.57%
$ 382,447 $ 16,281
May 25, 1 AM $ 0.0000652
-0.53%
$ 380,289 $ 16,311
May 25, 12 AM $ 0.0000657
-0.03%
$ 383,322 $ 16,430
May 24, 11 PM $ 0.0000659
+0.44%
$ 384,664 $ 16,523
May 24, 10 PM $ 0.0000656
-0.18%
$ 382,447 $ 16,526
May 24, 9 PM $ 0.0000657
+0.43%
$ 383,497 $ 16,510