XYZVERSE Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000043
+10.20%
$251,940 $10,644
Jun 3, 8 PM $0.0000355
-8.82%
$207,821 $9,510
Jun 3, 7 PM $0.0000389
+5.36%
$227,918 $9,533
Jun 3, 6 PM $0.0000323
-2.56%
$189,248 $9,569
Jun 3, 5 PM $0.0000332
+0.76%
$194,229 $9,551
Jun 3, 4 PM $0.0000339
+11.06%
$198,857 $839
Jun 3, 3 PM $0.0000352
+0.00%
$206,415 $764
Jun 3, 2 PM $0.00003
-7.31%
$175,949 $778
Jun 3, 1 PM $0.0000324
-9.01%
$189,835 $766
Jun 3, 12 PM $0.0000356
-12.87%
$208,642 $646
Jun 3, 11 AM $0.0000409
-0.05%
$239,461 $523
Jun 3, 10 AM $0.0000409
+0.00%
$239,578 $533
Jun 3, 9 AM $0.0000409
+0.00%
$239,578 $533
Jun 3, 8 AM $0.0000409
+0.00%
$239,578 $559
Jun 3, 7 AM $0.0000409
-2.50%
$239,578 $559
Jun 3, 6 AM $0.0000426
+0.00%
$249,831 $548
Jun 3, 5 AM $0.0000426
+0.00%
$249,831 $548
Jun 3, 4 AM $0.0000426
+2.38%
$249,831 $548
Jun 3, 3 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 2 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 1 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 12 AM $0.0000416
+0.36%
$244,031 $542
Jun 2, 11 PM $0.0000415
-3.06%
$243,152 $586
Jun 2, 10 PM $0.0000428
+0.00%
$250,827 $576
Jun 2, 9 PM $0.0000428
+8.46%
$250,827 $571
Jun 2, 8 PM $0.0000395
-5.12%
$231,258 $556
Jun 2, 7 PM $0.0000416
-8.53%
$243,738 $718
Jun 2, 6 PM $0.0000455
-0.29%
$266,471 $613
Jun 2, 5 PM $0.0000456
-2.75%
$267,233 $601
Jun 2, 4 PM $0.0000469
+0.00%
$274,791 $581
Jun 2, 3 PM $0.0000469
-4.67%
$274,791 $1,798
Jun 2, 2 PM $0.0000492
+0.00%
$288,267 $2,138
Jun 2, 1 PM $0.0000492
+4.59%
$288,267 $2,728
Jun 2, 12 PM $0.000051
-0.66%
$298,754 $2,959
Jun 2, 11 AM $0.0000513
-0.02%
$300,746 $3,794
Jun 2, 10 AM $0.0000513
+0.00%
$300,805 $3,921
Jun 2, 9 AM $0.0000513
+0.65%
$300,805 $3,930
Jun 2, 8 AM $0.000051
+0.00%
$298,872 $4,204
Jun 2, 7 AM $0.000051
+0.02%
$298,872 $4,568
Jun 2, 6 AM $0.000051
+0.00%
$298,813 $4,557
Jun 2, 5 AM $0.000051
+0.00%
$298,813 $4,778
Jun 2, 4 AM $0.000051
+0.00%
$298,813 $5,241
Jun 2, 3 AM $0.000051
+0.00%
$298,813 $5,493
Jun 2, 2 AM $0.000051
+0.00%
$298,813 $5,493
Jun 2, 1 AM $0.000051
+0.00%
$298,813 $5,497
Jun 2, 12 AM $0.000051
+0.02%
$298,813 $5,497
Jun 1, 11 PM $0.000051
+0.00%
$298,754 $5,441
Jun 1, 10 PM $0.000051
+0.00%
$298,754 $5,442
Jun 1, 9 PM $0.000051
+0.00%
$298,754 $5,444
Jun 1, 8 PM $0.000051
+0.00%
$298,754 $5,446