Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYZVERSE Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.0000315
-2.60%
$184,561 $1,524
Jun 6, 5 PM $0.0000323
-6.91%
$189,483 $1,521
Jun 6, 4 PM $0.0000347
+7.09%
$203,544 $2,049
Jun 6, 3 PM $0.000032
+0.00%
$187,373 $1,636
Jun 6, 2 PM $0.000032
+0.00%
$187,373 $1,636
Jun 6, 1 PM $0.000032
+0.00%
$187,373 $1,661
Jun 6, 12 PM $0.000032
+0.00%
$187,373 $1,812
Jun 6, 11 AM $0.000032
+0.00%
$187,373 $1,815
Jun 6, 10 AM $0.000032
-5.94%
$187,373 $2,559
Jun 6, 9 AM $0.000034
+2.41%
$199,209 $2,728
Jun 6, 8 AM $0.0000332
+5.46%
$194,521 $2,677
Jun 6, 7 AM $0.0000315
+0.00%
$184,444 $2,687
Jun 6, 6 AM $0.0000315
-4.35%
$184,444 $2,698
Jun 6, 5 AM $0.0000329
+0.00%
$192,822 $3,166
Jun 6, 4 AM $0.0000329
-2.49%
$192,822 $3,236
Jun 6, 3 AM $0.0000337
+1.50%
$197,744 $3,230
Jun 6, 2 AM $0.0000332
-2.15%
$194,814 $3,194
Jun 6, 1 AM $0.000034
+0.00%
$199,091 $3,187
Jun 6, 12 AM $0.000034
+0.00%
$199,091 $3,199
Jun 5, 11 PM $0.000034
-4.66%
$199,091 $3,200
Jun 5, 10 PM $0.0000356
+13.90%
$208,818 $3,190
Jun 5, 9 PM $0.0000313
-1.20%
$183,331 $3,016
Jun 5, 8 PM $0.0000317
+15.80%
$185,557 $3,054
Jun 5, 7 PM $0.0000273
-1.30%
$160,246 $3,101
Jun 5, 6 PM $0.0000277
-2.57%
$162,355 $3,079
Jun 5, 5 PM $0.0000284
-0.21%
$166,632 $3,153
Jun 5, 4 PM $0.0000316
-11.33%
$185,205 $2,624
Jun 5, 3 PM $0.0000286
+6.05%
$167,452 $2,277
Jun 5, 2 PM $0.0000269
+3.30%
$157,902 $2,271
Jun 5, 1 PM $0.0000323
+10.33%
$189,014 $2,624
Jun 5, 11 AM $0.0000339
-4.88%
$198,914 $2,445
Jun 5, 10 AM $0.0000357
+28.24%
$209,108 $2,433
Jun 5, 9 AM $0.0000278
-7.05%
$163,058 $2,239
Jun 5, 8 AM $0.0000299
+10.56%
$175,421 $2,170
Jun 5, 7 AM $0.0000271
+5.70%
$158,667 $2,136
Jun 5, 6 AM $0.0000256
-14.60%
$150,109 $2,130
Jun 5, 5 AM $0.0000361
+0.00%
$211,806 $1,578
Jun 5, 4 AM $0.0000361
+0.00%
$211,806 $1,578
Jun 5, 3 AM $0.0000361
+0.00%
$211,806 $1,597
Jun 5, 2 AM $0.0000361
+0.00%
$211,806 $1,597
Jun 5, 1 AM $0.0000361
+0.22%
$211,806 $1,661
Jun 5, 12 AM $0.0000361
+0.42%
$211,337 $1,675
Jun 4, 11 PM $0.0000359
+0.00%
$210,458 $1,687
Jun 4, 10 PM $0.0000386
+0.00%
$226,219 $1,751
Jun 4, 9 PM $0.0000386
-2.18%
$226,218 $1,772
Jun 4, 8 PM $0.0000364
+0.83%
$213,329 $2,796
Jun 4, 7 PM $0.0000361
+0.31%
$211,571 $2,753
Jun 4, 6 PM $0.000036
+3.48%
$210,927 $2,804
Jun 4, 5 PM $0.0000348
-2.25%
$203,838 $2,754
Jun 4, 4 PM $0.0000356
-6.02%
$208,525 $4,320