XYZVERSE Historical Data

XYZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000771
+0.68%
$ 885,748 $ 24,277
Apr 15, 11 AM $ 0.0000766
-4.80%
$ 879,887 $ 24,128
Apr 15, 10 AM $ 0.0000804
-0.12%
$ 924,249 $ 23,269
Apr 15, 9 AM $ 0.000089
+0.79%
$ 1.02 million $ 21,573
Apr 15, 8 AM $ 0.000088
-2.12%
$ 1.01 million $ 21,527
Apr 15, 7 AM $ 0.0000899
+0.08%
$ 1.03 million $ 20,260
Apr 15, 6 AM $ 0.0000899
-0.52%
$ 1.03 million $ 20,321
Apr 15, 5 AM $ 0.0000902
-0.41%
$ 1.04 million $ 21,276
Apr 15, 4 AM $ 0.0000906
+1.46%
$ 1.04 million $ 21,525
Apr 15, 3 AM $ 0.0000893
-1.28%
$ 1.03 million $ 23,143
Apr 15, 2 AM $ 0.0000903
-0.08%
$ 1.04 million $ 23,295
Apr 15, 1 AM $ 0.0000904
-0.20%
$ 1.04 million $ 23,231
Apr 15, 12 AM $ 0.0000906
+0.17%
$ 1.04 million $ 23,230
Apr 14, 11 PM $ 0.0000902
-0.53%
$ 1.04 million $ 23,069
Apr 14, 10 PM $ 0.0000907
+0.01%
$ 1.04 million $ 22,996
Apr 14, 9 PM $ 0.0000907
+0.24%
$ 1.04 million $ 23,169
Apr 14, 8 PM $ 0.0000904
+0.55%
$ 1.04 million $ 23,319
Apr 14, 7 PM $ 0.0000901
-0.62%
$ 1.04 million $ 23,557
Apr 14, 6 PM $ 0.0000903
-0.32%
$ 1.04 million $ 23,445
Apr 14, 5 PM $ 0.0000904
-0.33%
$ 1.04 million $ 23,685
Apr 14, 4 PM $ 0.0000907
+0.14%
$ 1.04 million $ 24,722
Apr 14, 3 PM $ 0.0000907
-0.03%
$ 1.04 million $ 25,297
Apr 14, 2 PM $ 0.0000907
+0.19%
$ 1.04 million $ 25,096
Apr 14, 1 PM $ 0.0000907
+0.59%
$ 1.04 million $ 25,014
Apr 14, 12 PM $ 0.0000904
-0.01%
$ 1.04 million $ 24,919
Apr 14, 11 AM $ 0.0000904
+0.17%
$ 1.04 million $ 24,946
Apr 14, 10 AM $ 0.0000905
-0.70%
$ 1.04 million $ 24,902
Apr 14, 9 AM $ 0.0000911
+1.14%
$ 1.05 million $ 24,304
Apr 14, 8 AM $ 0.0000901
-0.46%
$ 1.04 million $ 26,107
Apr 14, 7 AM $ 0.0000907
-0.11%
$ 1.04 million $ 27,343
Apr 14, 6 AM $ 0.0000908
+2.97%
$ 1.04 million $ 27,310
Apr 14, 5 AM $ 0.0000882
-0.24%
$ 1.01 million $ 26,085
Apr 14, 4 AM $ 0.0000884
-2.17%
$ 1.02 million $ 26,231
Apr 14, 3 AM $ 0.0000906
-1.45%
$ 1.04 million $ 23,606
Apr 14, 2 AM $ 0.0000918
+0.15%
$ 1.06 million $ 22,938
Apr 14, 1 AM $ 0.0000918
+0.31%
$ 1.05 million $ 23,035
Apr 14, 12 AM $ 0.0000916
+0.21%
$ 1.05 million $ 23,132
Apr 13, 11 PM $ 0.0000914
+0.37%
$ 1.05 million $ 23,476
Apr 13, 10 PM $ 0.0000911
-0.55%
$ 1.05 million $ 24,471
Apr 13, 9 PM $ 0.0000916
-0.02%
$ 1.05 million $ 24,418
Apr 13, 8 PM $ 0.0000916
+0.32%
$ 1.05 million $ 24,486
Apr 13, 7 PM $ 0.0000913
-0.62%
$ 1.05 million $ 24,584
Apr 13, 6 PM $ 0.0000919
+0.77%
$ 1.06 million $ 24,944
Apr 13, 5 PM $ 0.0000912
-1.86%
$ 1.05 million $ 25,073
Apr 13, 4 PM $ 0.0000932
-0.27%
$ 1.07 million $ 23,942
Apr 13, 3 PM $ 0.0000932
-0.40%
$ 1.07 million $ 23,426
Apr 13, 2 PM $ 0.0000935
+0.28%
$ 1.08 million $ 23,695
Apr 13, 1 PM $ 0.000093
-0.46%
$ 1.07 million $ 23,860
Apr 13, 12 PM $ 0.0000934
+0.25%
$ 1.07 million $ 23,836
Apr 13, 11 AM $ 0.0000931
-0.09%
$ 1.07 million $ 23,865