Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYZVERSE Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $0.0000379
+6.71%
$221,883 $11,438
Jun 4, 2 PM $0.0000361
-11.44%
$211,337 $11,432
Jun 4, 1 PM $0.0000407
+13.14%
$238,640 $11,106
Jun 4, 12 PM $0.000036
-1.15%
$210,927 $10,738
Jun 4, 11 AM $0.0000364
-10.82%
$213,388 $10,904
Jun 4, 10 AM $0.0000408
+1.14%
$239,285 $10,861
Jun 4, 9 AM $0.0000404
+0.00%
$236,590 $10,828
Jun 4, 8 AM $0.0000448
+0.00%
$262,487 $10,806
Jun 4, 7 AM $0.0000448
+0.00%
$262,487 $10,806
Jun 4, 6 AM $0.0000448
-7.82%
$262,487 $10,819
Jun 4, 5 AM $0.0000486
+0.00%
$284,751 $10,819
Jun 4, 4 AM $0.0000486
+10.20%
$284,751 $10,819
Jun 4, 3 AM $0.0000441
+0.00%
$258,385 $10,806
Jun 4, 2 AM $0.0000441
+0.00%
$258,385 $10,806
Jun 4, 1 AM $0.0000441
+0.00%
$258,385 $10,742
Jun 4, 12 AM $0.0000441
-8.51%
$258,385 $10,717
Jun 3, 11 PM $0.0000455
+13.83%
$266,764 $10,714
Jun 3, 10 PM $0.000043
+10.20%
$251,940 $10,644
Jun 3, 8 PM $0.0000355
-8.82%
$207,821 $9,510
Jun 3, 7 PM $0.0000389
+5.36%
$227,918 $9,533
Jun 3, 6 PM $0.0000323
-2.56%
$189,248 $9,569
Jun 3, 5 PM $0.0000332
+0.76%
$194,229 $9,551
Jun 3, 4 PM $0.0000339
+11.06%
$198,857 $839
Jun 3, 3 PM $0.0000352
+0.00%
$206,415 $764
Jun 3, 2 PM $0.00003
-7.31%
$175,949 $778
Jun 3, 1 PM $0.0000324
-9.01%
$189,835 $766
Jun 3, 12 PM $0.0000356
-12.87%
$208,642 $646
Jun 3, 11 AM $0.0000409
-0.05%
$239,461 $523
Jun 3, 10 AM $0.0000409
+0.00%
$239,578 $533
Jun 3, 9 AM $0.0000409
+0.00%
$239,578 $533
Jun 3, 8 AM $0.0000409
+0.00%
$239,578 $559
Jun 3, 7 AM $0.0000409
-2.50%
$239,578 $559
Jun 3, 6 AM $0.0000426
+0.00%
$249,831 $548
Jun 3, 5 AM $0.0000426
+0.00%
$249,831 $548
Jun 3, 4 AM $0.0000426
+2.38%
$249,831 $548
Jun 3, 3 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 2 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 1 AM $0.0000416
+0.00%
$244,031 $542
Jun 3, 12 AM $0.0000416
+0.36%
$244,031 $542
Jun 2, 11 PM $0.0000415
-3.06%
$243,152 $586
Jun 2, 10 PM $0.0000428
+0.00%
$250,827 $576
Jun 2, 9 PM $0.0000428
+8.46%
$250,827 $571
Jun 2, 8 PM $0.0000395
-5.12%
$231,258 $556
Jun 2, 7 PM $0.0000416
-8.53%
$243,738 $718
Jun 2, 6 PM $0.0000455
-0.29%
$266,471 $613
Jun 2, 5 PM $0.0000456
-2.75%
$267,233 $601
Jun 2, 4 PM $0.0000469
+0.00%
$274,791 $581
Jun 2, 3 PM $0.0000469
-4.67%
$274,791 $1,798
Jun 2, 2 PM $0.0000492
+0.00%
$288,267 $2,138
Jun 2, 1 PM $0.0000492
+4.59%
$288,267 $2,728