XYZVERSE Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 6 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 5 PM $0.000051
+0.00%
$298,754 $5,251
Jun 1, 4 PM $0.000051
+0.75%
$298,754 $6,430
Jun 1, 3 PM $0.0000506
-2.67%
$296,528 $10,107
Jun 1, 2 PM $0.000052
+0.00%
$304,672 $17,152
Jun 1, 1 PM $0.0000569
+7.42%
$333,499 $16,684
Jun 1, 12 PM $0.000053
+0.66%
$310,473 $16,175
Jun 1, 10 AM $0.0000566
+0.00%
$331,741 $15,208
Jun 1, 9 AM $0.000057
+9.62%
$333,967 $15,098
Jun 1, 8 AM $0.000052
-7.96%
$304,672 $14,850
Jun 1, 7 AM $0.0000565
+0.00%
$331,038 $14,634
Jun 1, 6 AM $0.0000565
+0.00%
$331,038 $14,634
Jun 1, 5 AM $0.000056
-3.28%
$328,108 $14,335
Jun 1, 4 AM $0.0000559
+0.00%
$327,640 $13,811
Jun 1, 3 AM $0.0000559
+0.00%
$327,640 $13,811
Jun 1, 2 AM $0.0000559
+4.33%
$327,640 $13,811
Jun 1, 1 AM $0.0000536
+0.00%
$314,047 $13,817
Jun 1, 12 AM $0.0000536
+0.51%
$314,047 $13,817
May 31, 11 PM $0.0000533
+4.08%
$312,465 $13,816
May 31, 10 PM $0.0000512
-1.84%
$300,219 $13,817
May 31, 9 PM $0.0000522
+0.00%
$305,844 $13,881
May 31, 3 PM $0.000061
+4.72%
$357,697 $5,946
May 31, 9 AM $0.0000394
+0.00%
$231,023 $1,192
May 31, 8 AM $0.0000394
-0.13%
$231,023 $1,265
May 31, 5 AM $0.0000394
+0.00%
$231,023 $1,192
May 31, 4 AM $0.0000394
+0.00%
$231,023 $1,216
May 31, 3 AM $0.0000394
+0.00%
$231,023 $1,256
May 31, 2 AM $0.0000394
+0.00%
$231,023 $1,256
May 31, 1 AM $0.0000394
+0.00%
$230,965 $1,278
May 31, 12 AM $0.0000394
+0.00%
$230,965 $1,342
May 30, 11 PM $0.0000394
-1.43%
$230,965 $1,374
May 30, 10 PM $0.00004
+1.50%
$234,305 $2,225
May 30, 9 PM $0.0000394
+0.00%
$230,848 $2,440
May 30, 3 PM $0.00005
+0.00%
$292,954 $3,092
May 30, 2 PM $0.00005
+6.75%
$292,954 $3,153
May 30, 1 PM $0.0000468
-1.84%
$274,439 $3,096
May 30, 10 AM $0.0000488
-0.16%
$285,923 $3,090
May 30, 9 AM $0.00005
+0.26%
$293,012 $3,048
May 30, 8 AM $0.0000499
-2.20%
$292,251 $2,968
May 30, 7 AM $0.000051
+0.02%
$298,813 $3,027
May 30, 6 AM $0.000051
+6.45%
$298,754 $2,978
May 30, 5 AM $0.0000479
+0.00%
$280,650 $2,931
May 29, 11 PM $0.0000392
+5.92%
$228,640 $2,789
May 29, 10 PM $0.000037
+0.00%
$215,867 $2,736
May 29, 4 PM $0.0000755
+0.00%
$440,132 $1,173
May 29, 3 PM $0.0000755
+0.00%
$440,132 $1,284
May 29, 2 PM $0.0000755
+0.00%
$440,132 $1,621
May 29, 1 PM $0.0000755
+0.00%
$440,132 $1,624
May 29, 12 PM $0.0000755
+0.00%
$440,132 $1,682