XYZVERSE Historical Data

XYZ Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000656
-0.05%
$ 382,739 $ 16,630
May 24, 7 PM $ 0.0000655
+0.09%
$ 382,331 $ 16,468
May 24, 6 PM $ 0.0000655
+0.31%
$ 381,981 $ 16,433
May 24, 5 PM $ 0.0000654
+0.21%
$ 381,748 $ 16,699
May 24, 4 PM $ 0.0000653
-0.91%
$ 381,048 $ 16,663
May 24, 3 PM $ 0.0000659
+0.20%
$ 384,547 $ 16,615
May 24, 2 PM $ 0.0000658
+0.30%
$ 383,731 $ 17,448
May 24, 1 PM $ 0.0000658
+0.26%
$ 384,081 $ 17,301
May 24, 12 PM $ 0.0000656
+0.26%
$ 382,506 $ 17,110
May 24, 11 AM $ 0.0000654
-0.06%
$ 381,748 $ 17,007
May 24, 10 AM $ 0.0000655
-0.33%
$ 381,981 $ 16,896
May 24, 9 AM $ 0.0000657
+0.40%
$ 383,322 $ 17,369
May 24, 8 AM $ 0.0000655
-0.55%
$ 381,806 $ 17,379
May 24, 7 AM $ 0.0000659
+0.17%
$ 384,197 $ 17,856
May 24, 6 AM $ 0.0000658
+0.23%
$ 383,672 $ 17,732
May 24, 5 AM $ 0.0000656
-0.55%
$ 382,797 $ 17,690
May 24, 4 AM $ 0.0000661
-0.81%
$ 385,364 $ 17,511
May 24, 3 AM $ 0.0000666
+0.65%
$ 388,513 $ 17,530
May 24, 2 AM $ 0.0000662
-0.42%
$ 385,889 $ 17,575
May 24, 1 AM $ 0.0000662
+0.70%
$ 386,005 $ 17,565
May 24, 12 AM $ 0.0000657
-0.17%
$ 383,322 $ 17,423
May 23, 11 PM $ 0.0000657
-0.03%
$ 383,439 $ 17,399
May 23, 10 PM $ 0.0000657
+0.03%
$ 383,322 $ 17,460
May 23, 9 PM $ 0.000066
+0.46%
$ 385,014 $ 17,511
May 23, 8 PM $ 0.0000657
-0.79%
$ 383,264 $ 17,412
May 23, 7 PM $ 0.0000659
+0.08%
$ 384,431 $ 17,448
May 23, 6 PM $ 0.0000659
+0.21%
$ 384,139 $ 18,221
May 23, 5 PM $ 0.0000663
-0.08%
$ 386,530 $ 17,993
May 23, 4 PM $ 0.0000663
-0.33%
$ 386,822 $ 17,900
May 23, 3 PM $ 0.0000665
-0.85%
$ 388,105 $ 17,855
May 23, 2 PM $ 0.0000668
-0.09%
$ 389,913 $ 16,922
May 23, 1 PM $ 0.0000669
-0.48%
$ 390,205 $ 19,522
May 23, 12 PM $ 0.0000673
+0.15%
$ 392,830 $ 19,843
May 23, 11 AM $ 0.0000672
+0.19%
$ 392,246 $ 20,673
May 23, 10 AM $ 0.0000671
+1.48%
$ 391,138 $ 20,842
May 23, 9 AM $ 0.000066
-0.57%
$ 384,955 $ 20,566
May 23, 8 AM $ 0.0000663
-1.15%
$ 386,647 $ 21,037
May 23, 7 AM $ 0.0000672
-0.72%
$ 391,721 $ 20,248
May 23, 6 AM $ 0.0000674
+0.27%
$ 393,355 $ 20,355
May 23, 5 AM $ 0.0000672
+0.31%
$ 391,955 $ 20,309
May 23, 4 AM $ 0.000067
-0.45%
$ 390,730 $ 20,889
May 23, 3 AM $ 0.0000673
-0.19%
$ 392,305 $ 21,427
May 23, 2 AM $ 0.0000674
+0.04%
$ 393,413 $ 21,407
May 23, 1 AM $ 0.0000675
+0.66%
$ 393,879 $ 21,458
May 23, 12 AM $ 0.000067
-0.31%
$ 390,963 $ 21,524
May 22, 11 PM $ 0.0000673
+0.21%
$ 392,596 $ 21,687
May 22, 10 PM $ 0.0000673
+0.34%
$ 392,713 $ 21,701
May 22, 9 PM $ 0.0000671
-0.70%
$ 391,371 $ 21,642
May 22, 8 PM $ 0.0000676
+0.49%
$ 394,521 $ 21,610
May 22, 7 PM $ 0.0000674
+1.25%
$ 393,121 $ 22,379