XYZVERSE Historical Data

XYZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000875
+0.00%
$ 1.01 million $ 21,468
Today, at 8 PM $ 0.0000868
+3.96%
$ 997,573 $ 21,117
Today, at 7 PM $ 0.0000835
+0.20%
$ 959,187 $ 20,159
Today, at 6 PM $ 0.0000833
-0.10%
$ 957,233 $ 20,335
Today, at 5 PM $ 0.0000835
+0.52%
$ 959,647 $ 20,227
Today, at 4 PM $ 0.000083
-0.46%
$ 954,130 $ 20,217
Today, at 3 PM $ 0.0000833
-0.10%
$ 956,889 $ 20,219
Today, at 2 PM $ 0.0000835
-0.08%
$ 959,302 $ 20,210
Today, at 1 PM $ 0.0000837
+0.22%
$ 962,290 $ 20,131
Today, at 12 PM $ 0.0000835
-0.17%
$ 960,107 $ 20,137
Today, at 11 AM $ 0.0000837
-0.26%
$ 961,716 $ 21,505
Today, at 10 AM $ 0.0000839
+0.70%
$ 964,244 $ 21,496
Today, at 9 AM $ 0.0000834
-0.26%
$ 958,957 $ 21,284
Today, at 8 AM $ 0.0000837
+1.66%
$ 961,486 $ 21,279
Today, at 7 AM $ 0.0000823
+2.86%
$ 945,511 $ 20,630
Today, at 6 AM $ 0.00008
+3.37%
$ 919,192 $ 19,509
Today, at 5 AM $ 0.0000776
+0.36%
$ 891,725 $ 18,090
Today, at 4 AM $ 0.0000775
+0.10%
$ 890,575 $ 18,192
Today, at 3 AM $ 0.0000774
+0.32%
$ 890,116 $ 18,025
Today, at 2 AM $ 0.0000775
+0.39%
$ 890,460 $ 18,262
Today, at 1 AM $ 0.0000771
-0.32%
$ 885,633 $ 18,486
Today, at 12 AM $ 0.0000773
+0.23%
$ 888,392 $ 18,547
Yesterday, at 11 PM $ 0.0000771
-0.22%
$ 886,208 $ 18,714
Yesterday, at 10 PM $ 0.0000774
+0.27%
$ 889,081 $ 18,919
Yesterday, at 9 PM $ 0.0000771
-0.13%
$ 886,553 $ 18,875
Yesterday, at 8 PM $ 0.0000772
-0.21%
$ 887,702 $ 18,973
Yesterday, at 7 PM $ 0.0000773
+0.14%
$ 887,817 $ 18,839
Yesterday, at 6 PM $ 0.0000773
+0.04%
$ 887,932 $ 18,676
Yesterday, at 5 PM $ 0.0000773
+0.39%
$ 888,277 $ 18,674
Yesterday, at 4 PM $ 0.000077
+0.54%
$ 885,059 $ 18,576
Yesterday, at 3 PM $ 0.0000767
-0.25%
$ 881,036 $ 18,693
Yesterday, at 2 PM $ 0.0000769
+0.16%
$ 883,795 $ 18,654
Yesterday, at 1 PM $ 0.0000767
-0.04%
$ 882,071 $ 18,687
Yesterday, at 12 PM $ 0.0000767
+1.41%
$ 882,071 $ 18,537
Yesterday, at 11 AM $ 0.0000758
+0.19%
$ 870,693 $ 17,237
Yesterday, at 10 AM $ 0.0000756
+0.20%
$ 869,084 $ 17,316
Yesterday, at 9 AM $ 0.0000755
+0.05%
$ 868,279 $ 17,398
Yesterday, at 8 AM $ 0.0000756
+0.31%
$ 868,739 $ 17,426
Yesterday, at 7 AM $ 0.0000756
-0.37%
$ 868,854 $ 17,617
Yesterday, at 6 AM $ 0.0000759
-0.13%
$ 872,072 $ 17,777
Yesterday, at 5 AM $ 0.000076
+0.25%
$ 873,221 $ 17,719
Yesterday, at 4 AM $ 0.0000758
-0.24%
$ 871,038 $ 17,740
Yesterday, at 3 AM $ 0.000076
+0.05%
$ 873,106 $ 17,876
Yesterday, at 2 AM $ 0.000076
+0.26%
$ 872,991 $ 17,765
Yesterday, at 1 AM $ 0.0000758
+0.21%
$ 871,382 $ 17,659
Yesterday, at 12 AM $ 0.0000757
+0.27%
$ 869,544 $ 17,507
Apr 27, 11 PM $ 0.0000755
-0.05%
$ 868,164 $ 17,473
Apr 27, 10 PM $ 0.0000758
-0.11%
$ 871,038 $ 17,482
Apr 27, 9 PM $ 0.0000758
+0.05%
$ 871,152 $ 17,578
Apr 27, 8 PM $ 0.0000759
+0.28%
$ 872,302 $ 17,576
Download