GoldPro Historical Data

GPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 30.01
+5.05%
$ 138.86 million $ 25,522
Jun 14, 2025 $ 28.57
-0.04%
$ 132.19 million $ 9,048
Jun 13, 2025 $ 28.65
-3.47%
$ 132.55 million $ 42,898
Jun 12, 2025 $ 29.68
+14.15%
$ 137.32 million $ 12,805
Jun 11, 2025 $ 26
-23.52%
$ 120.3 million $ 132,120
Jun 10, 2025 $ 33.99
+0.03%
$ 157.27 million $ 158,827
Jun 9, 2025 $ 34
+0.00%
$ 157.32 million $ 176,466
Jun 8, 2025 $ 34
-0.14%
$ 157.3 million $ 167,222
Jun 7, 2025 $ 34
-2.42%
$ 157.3 million $ 146,913
Jun 6, 2025 $ 34.84
-0.68%
$ 161.2 million $ 179,772
Jun 5, 2025 $ 35.06
+0.14%
$ 162.22 million $ 139,776
Jun 4, 2025 $ 35.07
-0.23%
$ 162.24 million $ 78,612
Jun 3, 2025 $ 35.19
-0.08%
$ 162.79 million $ 161,501
Jun 2, 2025 $ 35.21
+12.29%
$ 162.92 million $ 148,996
Jun 1, 2025 $ 31.34
+1.43%
$ 145 million $ 97,750
May 31, 2025 $ 30.9
-0.63%
$ 142.97 million $ 19,210
May 30, 2025 $ 31.05
-3.13%
$ 143.66 million $ 47,459
May 29, 2025 $ 32.09
-0.72%
$ 148.45 million $ 18,722
May 28, 2025 $ 32.32
-0.08%
$ 149.54 million $ 33,927
May 27, 2025 $ 32.41
-3.58%
$ 149.94 million $ 35,633
May 26, 2025 $ 33.61
+11.22%
$ 155.51 million $ 98,791
May 25, 2025 $ 30.22
-6.52%
$ 139.82 million $ 36,275
May 24, 2025 $ 31.95
-18.59%
$ 147.84 million $ 81,161
May 23, 2025 $ 39.25
-1.59%
$ 181.59 million $ 134,175
May 22, 2025 $ 39.89
+4.44%
$ 184.55 million $ 175,384
May 21, 2025 $ 38.19
-10.35%
$ 176.7 million $ 101,287
May 20, 2025 $ 42.61
+12.54%
$ 197.13 million $ 126,455
May 19, 2025 $ 37.86
-4.06%
$ 175.17 million $ 138,282
May 18, 2025 $ 39.46
-7.44%
$ 182.58 million $ 124,136
May 17, 2025 $ 42.97
-4.38%
$ 198.81 million $ 83,105
May 16, 2025 $ 44.94
-2.56%
$ 207.92 million $ 30,225
May 15, 2025 $ 46.12
-11.31%
$ 213.39 million $ 213,069
May 14, 2025 $ 50.65
-2.41%
$ 234.32 million $ 155,727
May 13, 2025 $ 51.84
+3.19%
$ 239.86 million $ 191,370
May 12, 2025 $ 50.18
+0.51%
$ 232.19 million $ 246,005
May 11, 2025 $ 49.94
+0.80%
$ 231.07 million $ 134,701
May 10, 2025 $ 49.62
-4.92%
$ 229.57 million $ 141,769
May 9, 2025 $ 52.21
+19.62%
$ 241.55 million $ 242,561
May 8, 2025 $ 43.59
-0.29%
$ 201.68 million $ 184,955
May 7, 2025 $ 43.74
+0.11%
$ 202.37 million $ 109,453
May 6, 2025 $ 43.68
+5.39%
$ 202.08 million $ 135,797
May 5, 2025 $ 48.3
-18.10%
$ 223.47 million $ 187,107
May 4, 2025 $ 58.98
-3.18%
$ 272.86 million $ 203,512
May 3, 2025 $ 60.84
-8.82%
$ 281.5 million $ 216,447
May 2, 2025 $ 66.69
+1.38%
$ 308.54 million $ 165,401
May 1, 2025 $ 65.73
-0.07%
$ 304.34 million $ 174,608
Apr 30, 2025 $ 65.77
-3.49%
$ 304.29 million $ 154,026
Apr 29, 2025 $ 65.78
-0.17%
$ 304.33 million $ 199,352
Apr 28, 2025 $ 68.34
-6.42%
$ 316.21 million $ 230,329
Apr 27, 2025 $ 74.99
+2.70%
$ 346.96 million $ 204,849