Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinkslip Finance Historical Data

PSLIP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.192
+13.59%
$3.19 million $69,868
Dec 1, 2021 $0.169
-7.27%
$2.81 million $29,106
Nov 30, 2021 $0.183
+6.38%
$3.04 million $32,507
Nov 29, 2021 $0.172
+6.91%
$2.86 million $16,523
Nov 28, 2021 $0.16
+3.41%
$2.66 million $9,964
Nov 27, 2021 $0.154
-1.77%
$2.57 million $10,333
Nov 26, 2021 $0.157
-17.08%
$2.61 million $103,810
Nov 25, 2021 $0.189
+6.80%
$3.14 million $27,745
Nov 24, 2021 $0.177
-0.83%
$2.94 million $112,478
Nov 23, 2021 $0.178
+27.78%
$2.96 million $86,498
Nov 22, 2021 $0.14
-6.12%
$2.33 million $10,403
Nov 21, 2021 $0.149
-14.59%
$2.48 million $46,017
Nov 20, 2021 $0.174
-1.00%
$2.9 million $68,683
Nov 19, 2021 $0.176
+4.11%
$2.93 million $11,576
Nov 18, 2021 $0.168
-15.09%
$2.29 million $46,669
Nov 17, 2021 $0.198
-2.53%
$2.7 million $51,083
Nov 16, 2021 $0.203
-1.31%
$2.77 million $38,121
Nov 15, 2021 $0.207
+5.86%
$2.82 million $75,657
Nov 14, 2021 $0.195
+1.94%
$2.66 million $69,325
Nov 13, 2021 $0.192
-11.43%
$2.61 million $177,155
Nov 12, 2021 $0.216
-4.66%
$2.95 million $89,141
Nov 11, 2021 $0.227
-16.45%
$3.1 million $144,055
Nov 10, 2021 $0.272
-3.67%
$3.71 million $7,236
Nov 9, 2021 $0.282
-0.78%
$3.85 million $72,798
Nov 8, 2021 $0.284
+1.14%
$3.88 million $73,916
Nov 7, 2021 $0.28
-3.55%
$3.83 million $49,726
Nov 6, 2021 $0.291
-1.30%
$3.96 million $36,263
Nov 5, 2021 $0.295
+0.62%
$4.03 million $38,402
Nov 4, 2021 $0.293
-5.89%
$4 million $52,655
Nov 3, 2021 $0.312
-2.97%
$4.26 million $54,496
Nov 2, 2021 $0.322
+3.97%
$4.39 million $233,636
Nov 1, 2021 $0.31
-1.87%
$4.23 million $134,374
Oct 31, 2021 $0.316
-24.30%
$4.31 million $333,347
Oct 30, 2021 $0.416
+38.01%
$5.68 million $1.08 million
Oct 29, 2021 $0.301
+2.06%
$4.11 million $40,352
Oct 28, 2021 $0.31
-6.01%
$4.23 million $236,123
Oct 27, 2021 $0.33
+10.90%
$4.51 million $356,478
Oct 26, 2021 $0.298
-5.42%
$4.07 million $156,319
Oct 25, 2021 $0.315
-8.47%
$4.29 million $83,883
Oct 24, 2021 $0.343
-5.50%
$4.68 million $134,119
Oct 23, 2021 $0.362
+3.97%
$4.94 million $44,052
Oct 22, 2021 $0.348
-6.92%
$4.75 million $239,220
Oct 21, 2021 $0.375
-12.19%
$5.11 million $572,447
Oct 20, 2021 $0.427
+27.81%
$5.83 million $251,791
Oct 19, 2021 $0.334
+10.76%
$4.55 million $94,063
Oct 18, 2021 $0.301
-17.16%
$4.11 million $186,596
Oct 17, 2021 $0.363
+16.72%
$4.95 million $504,208
Oct 16, 2021 $0.311
+3.11%
$4.25 million $250,311
Oct 15, 2021 $0.302
-12.51%
$4.12 million $173,950
Oct 14, 2021 $0.347
+4.86%
$4.73 million $140,468