Pinkslip Finance Historical Data

PSLIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.192
+13.59%
$ 3.19 million $ 69,868
Dec 1, 2021 $ 0.169
-7.27%
$ 2.81 million $ 29,106
Nov 30, 2021 $ 0.183
+6.38%
$ 3.04 million $ 32,507
Nov 29, 2021 $ 0.172
+6.91%
$ 2.86 million $ 16,523
Nov 28, 2021 $ 0.16
+3.41%
$ 2.66 million $ 9,964
Nov 27, 2021 $ 0.154
-1.77%
$ 2.57 million $ 10,333
Nov 26, 2021 $ 0.157
-17.08%
$ 2.61 million $ 103,810
Nov 25, 2021 $ 0.189
+6.80%
$ 3.14 million $ 27,745
Nov 24, 2021 $ 0.177
-0.83%
$ 2.94 million $ 112,478
Nov 23, 2021 $ 0.178
+27.78%
$ 2.96 million $ 86,498
Nov 22, 2021 $ 0.14
-6.12%
$ 2.33 million $ 10,403
Nov 21, 2021 $ 0.149
-14.59%
$ 2.48 million $ 46,017
Nov 20, 2021 $ 0.174
-1.00%
$ 2.9 million $ 68,683
Nov 19, 2021 $ 0.176
+4.11%
$ 2.93 million $ 11,576
Nov 18, 2021 $ 0.168
-15.09%
$ 2.29 million $ 46,669
Nov 17, 2021 $ 0.198
-2.53%
$ 2.7 million $ 51,083
Nov 16, 2021 $ 0.203
-1.31%
$ 2.77 million $ 38,121
Nov 15, 2021 $ 0.207
+5.86%
$ 2.82 million $ 75,657
Nov 14, 2021 $ 0.195
+1.94%
$ 2.66 million $ 69,325
Nov 13, 2021 $ 0.192
-11.43%
$ 2.61 million $ 177,155
Nov 12, 2021 $ 0.216
-4.66%
$ 2.95 million $ 89,141
Nov 11, 2021 $ 0.227
-16.45%
$ 3.1 million $ 144,055
Nov 10, 2021 $ 0.272
-3.67%
$ 3.71 million $ 7,236
Nov 9, 2021 $ 0.282
-0.78%
$ 3.85 million $ 72,798
Nov 8, 2021 $ 0.284
+1.14%
$ 3.88 million $ 73,916
Nov 7, 2021 $ 0.28
-3.55%
$ 3.83 million $ 49,726
Nov 6, 2021 $ 0.291
-1.30%
$ 3.96 million $ 36,263
Nov 5, 2021 $ 0.295
+0.62%
$ 4.03 million $ 38,402
Nov 4, 2021 $ 0.293
-5.89%
$ 4 million $ 52,655
Nov 3, 2021 $ 0.312
-2.97%
$ 4.26 million $ 54,496
Nov 2, 2021 $ 0.322
+3.97%
$ 4.39 million $ 233,636
Nov 1, 2021 $ 0.31
-1.87%
$ 4.23 million $ 134,374
Oct 31, 2021 $ 0.316
-24.30%
$ 4.31 million $ 333,347
Oct 30, 2021 $ 0.416
+38.01%
$ 5.68 million $ 1.08 million
Oct 29, 2021 $ 0.301
+2.06%
$ 4.11 million $ 40,352
Oct 28, 2021 $ 0.31
-6.01%
$ 4.23 million $ 236,123
Oct 27, 2021 $ 0.33
+10.90%
$ 4.51 million $ 356,478
Oct 26, 2021 $ 0.298
-5.42%
$ 4.07 million $ 156,319
Oct 25, 2021 $ 0.315
-8.47%
$ 4.29 million $ 83,883
Oct 24, 2021 $ 0.343
-5.50%
$ 4.68 million $ 134,119
Oct 23, 2021 $ 0.362
+3.97%
$ 4.94 million $ 44,052
Oct 22, 2021 $ 0.348
-6.92%
$ 4.75 million $ 239,220
Oct 21, 2021 $ 0.375
-12.19%
$ 5.11 million $ 572,447
Oct 20, 2021 $ 0.427
+27.81%
$ 5.83 million $ 251,791
Oct 19, 2021 $ 0.334
+10.76%
$ 4.55 million $ 94,063
Oct 18, 2021 $ 0.301
-17.16%
$ 4.11 million $ 186,596
Oct 17, 2021 $ 0.363
+16.72%
$ 4.95 million $ 504,208
Oct 16, 2021 $ 0.311
+3.11%
$ 4.25 million $ 250,311
Oct 15, 2021 $ 0.302
-12.51%
$ 4.12 million $ 173,950
Oct 14, 2021 $ 0.347
+4.86%
$ 4.73 million $ 140,468