Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinkslip Finance Historical Data

PSLIP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.0509
-18.66%
$955,094 $7,330
Jan 20, 2022 $0.0627
-13.19%
$1.18 million $26,876
Jan 19, 2022 $0.071
-0.37%
$1.33 million $7,664
Jan 18, 2022 $0.0713
-6.18%
$1.34 million $8,870
Jan 17, 2022 $0.0764
-13.93%
$1.44 million $12,460
Jan 16, 2022 $0.0872
+6.32%
$1.64 million $5,158
Jan 15, 2022 $0.0818
-3.51%
$1.54 million $58,999
Jan 14, 2022 $0.0847
+5.55%
$1.59 million $5,996
Jan 13, 2022 $0.0803
-8.09%
$1.51 million $56,656
Jan 12, 2022 $0.0874
+11.23%
$1.64 million $17,751
Jan 11, 2022 $0.0784
+4.61%
$1.47 million $112,713
Jan 10, 2022 $0.075
-1.34%
$1.41 million $5,899
Jan 9, 2022 $0.076
+2.86%
$1.43 million $13,203
Jan 8, 2022 $0.0735
-7.88%
$1.38 million $14,911
Jan 7, 2022 $0.0797
-7.72%
$1.5 million $15,038
Jan 6, 2022 $0.086
-16.15%
$1.61 million $19,176
Jan 5, 2022 $0.103
+28.14%
$1.93 million $305,624
Jan 4, 2022 $0.0793
-5.76%
$1.49 million $7,981
Jan 3, 2022 $0.0843
-1.36%
$1.58 million $11,286
Jan 2, 2022 $0.0855
+9.69%
$1.61 million $7,630
Jan 1, 2022 $0.0778
+0.88%
$1.45 million $12,321
Dec 31, 2021 $0.0759
-6.35%
$1.42 million $11,315
Dec 30, 2021 $0.0837
+4.21%
$1.56 million $8,775
Dec 29, 2021 $0.0805
-4.92%
$1.5 million $7,475
Dec 28, 2021 $0.0847
-7.53%
$1.58 million $16,109
Dec 27, 2021 $0.0928
-3.57%
$1.73 million $19,614
Dec 26, 2021 $0.0963
+0.23%
$1.8 million $51,752
Dec 25, 2021 $0.0969
+6.20%
$1.81 million $26,120
Dec 24, 2021 $0.0924
-3.70%
$1.72 million $13,059
Dec 23, 2021 $0.0953
-0.58%
$1.78 million $10,437
Dec 22, 2021 $0.0956
-2.29%
$1.75 million $26,819
Dec 21, 2021 $0.0978
-16.24%
$1.79 million $69,995
Dec 20, 2021 $0.117
+3.27%
$2.13 million $10,347
Dec 19, 2021 $0.115
-3.78%
$2.1 million $9,087
Dec 18, 2021 $0.118
-0.80%
$2.16 million $15,221
Dec 17, 2021 $0.122
+4.10%
$2.24 million $7,054
Dec 16, 2021 $0.118
-0.91%
$2.15 million $3,081
Dec 15, 2021 $0.119
+10.33%
$2.17 million $12,210
Dec 14, 2021 $0.108
+4.71%
$1.97 million $16,411
Dec 13, 2021 $0.103
-11.85%
$1.88 million $20,074
Dec 12, 2021 $0.117
-4.66%
$2.14 million $21,178
Dec 11, 2021 $0.123
-5.67%
$2.23 million $36,256
Dec 10, 2021 $0.131
-11.41%
$2.37 million $26,125
Dec 9, 2021 $0.148
-10.07%
$2.69 million $16,909
Dec 8, 2021 $0.164
-4.19%
$2.82 million $50,911
Dec 7, 2021 $0.171
+0.70%
$2.94 million $21,212
Dec 6, 2021 $0.17
-0.19%
$2.91 million $21,322
Dec 5, 2021 $0.17
+0.48%
$2.85 million $12,100
Dec 4, 2021 $0.169
-11.02%
$2.83 million $61,286
Dec 3, 2021 $0.19
-1.28%
$3.19 million $318,920