Pinkslip Finance Historical Data

PSLIP Page 2
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.00601
-4.79%
$ 130,220 $ 18,961
Mar 2, 2023 $ 0.00631
-0.92%
$ 136,762 $ 19,913
Mar 1, 2023 $ 0.00637
+3.42%
$ 138,022 $ 20,097
Feb 28, 2023 $ 0.00616
-1.55%
$ 133,341 $ 19,415
Feb 27, 2023 $ 0.00625
-0.50%
$ 135,403 $ 19,716
Feb 26, 2023 $ 0.00628
+3.04%
$ 136,012 $ 19,804
Feb 25, 2023 $ 0.0061
-0.99%
$ 132,027 $ 19,224
Feb 24, 2023 $ 0.00616
-2.55%
$ 133,365 $ 19,419
Feb 23, 2023 $ 0.00632
+0.63%
$ 136,893 $ 19,933
Feb 22, 2023 $ 0.00628
-1.17%
$ 136,032 $ 19,807
Feb 21, 2023 $ 0.00635
-2.57%
$ 137,473 $ 20,017
Feb 20, 2023 $ 0.00651
+0.77%
$ 141,062 $ 20,540
Feb 19, 2023 $ 0.00646
-0.56%
$ 139,979 $ 20,382
Feb 18, 2023 $ 0.0065
+0.13%
$ 140,762 $ 20,496
Feb 17, 2023 $ 0.0065
+2.70%
$ 140,751 $ 20,494
Feb 16, 2023 $ 0.00633
-1.06%
$ 137,063 $ 19,957
Feb 15, 2023 $ 0.0064
+7.29%
$ 138,568 $ 20,176
Feb 14, 2023 $ 0.00596
+3.53%
$ 129,152 $ 18,805
Feb 13, 2023 $ 0.00577
-0.85%
$ 124,923 $ 18,190
Feb 12, 2023 $ 0.00581
-1.27%
$ 125,932 $ 18,337
Feb 11, 2023 $ 0.00589
+1.62%
$ 127,659 $ 18,588
Feb 10, 2023 $ 0.0058
-2.25%
$ 125,689 $ 18,301
Feb 9, 2023 $ 0.00593
-6.17%
$ 128,504 $ 18,711
Feb 8, 2023 $ 0.00633
-1.14%
$ 137,004 $ 19,949
Feb 7, 2023 $ 0.0064
+3.24%
$ 138,652 $ 20,189
Feb 6, 2023 $ 0.0062
-0.76%
$ 134,323 $ 19,558
Feb 5, 2023 $ 0.00625
-2.35%
$ 135,468 $ 19,725
Feb 4, 2023 $ 0.0064
+0.44%
$ 138,651 $ 20,189
Feb 3, 2023 $ 0.00638
+1.03%
$ 138,087 $ 20,106
Feb 2, 2023 $ 0.00631
+0.37%
$ 136,641 $ 19,896
Feb 1, 2023 $ 0.00628
+3.56%
$ 136,102 $ 19,817
Jan 31, 2023 $ 0.00607
+1.27%
$ 131,509 $ 19,149
Jan 30, 2023 $ 0.006
-4.85%
$ 129,934 $ 18,919
Jan 29, 2023 $ 0.00631
+4.69%
$ 136,666 $ 19,900
Jan 28, 2023 $ 0.00602
-1.63%
$ 130,450 $ 18,994
Jan 27, 2023 $ 0.00612
-0.26%
$ 132,595 $ 19,307
Jan 26, 2023 $ 0.00614
-0.54%
$ 133,019 $ 19,368
Jan 25, 2023 $ 0.00618
+3.50%
$ 133,939 $ 19,503
Jan 24, 2023 $ 0.00597
-4.22%
$ 129,329 $ 18,831
Jan 23, 2023 $ 0.00624
+0.30%
$ 135,204 $ 19,687
Jan 22, 2023 $ 0.00623
-0.43%
$ 134,910 $ 19,644
Jan 21, 2023 $ 0.00625
-1.41%
$ 135,374 $ 19,711
Jan 20, 2023 $ 0.00634
+6.84%
$ 137,419 $ 20,009
Jan 19, 2023 $ 0.00594
+2.34%
$ 128,702 $ 18,740
Jan 18, 2023 $ 0.00581
-3.32%
$ 125,785 $ 18,315
Jan 17, 2023 $ 0.00601
-0.41%
$ 130,145 $ 18,950
Jan 16, 2023 $ 0.00604
+1.66%
$ 130,751 $ 19,038
Jan 15, 2023 $ 0.00594
+0.03%
$ 128,640 $ 18,731
Jan 14, 2023 $ 0.00594
+7.14%
$ 128,722 $ 18,743
Jan 13, 2023 $ 0.00555
+2.37%
$ 120,222 $ 17,505