Pinkslip Finance Historical Data

PSLIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00488
+3.52%
$ 105,748 $ 16,159
Oct 3, 2022 $ 0.00471
+2.71%
$ 101,980 $ 16,231
Oct 2, 2022 $ 0.00458
-1.62%
$ 99,300 $ 13,888
Oct 1, 2022 $ 0.00468
-1.00%
$ 101,322 $ 16,151
Sep 30, 2022 $ 0.00473
-0.28%
$ 102,375 $ 15,612
Sep 29, 2022 $ 0.00474
-7.57%
$ 102,729 $ 15,174
Sep 28, 2022 $ 0.00513
+0.19%
$ 111,045 $ 16,608
Sep 27, 2022 $ 0.00511
-0.66%
$ 110,666 $ 16,242
Sep 26, 2022 $ 0.00512
+8.84%
$ 110,979 $ 16,699
Sep 25, 2022 $ 0.00472
-12.23%
$ 102,182 $ 17,147
Sep 24, 2022 $ 0.00537
+7.87%
$ 116,318 $ 14,523
Sep 23, 2022 $ 0.00497
-0.33%
$ 107,685 $ 15,869
Sep 22, 2022 $ 0.00498
-1.49%
$ 107,851 $ 15,007
Sep 21, 2022 $ 0.00507
-5.88%
$ -- $ 14,322
Sep 20, 2022 $ 0.0054
+3.52%
$ 116,870 $ 15,748
Sep 19, 2022 $ 0.00522
-4.37%
$ 113,117 $ 16,548
Sep 18, 2022 $ 0.00545
-8.72%
$ 117,969 $ 15,438
Sep 17, 2022 $ 0.00599
+2.49%
$ 129,758 $ 16,863
Sep 16, 2022 $ 0.00585
-2.96%
$ 126,603 $ 17,011
Sep 15, 2022 $ 0.006
-6.92%
$ 129,906 $ 8,110
Sep 14, 2022 $ 0.00603
+1.65%
$ 130,662 $ 20,257
Sep 13, 2022 $ 0.00597
-14.68%
$ 129,212 $ 18,700
Sep 12, 2022 $ 0.00697
-2.49%
$ 150,871 $ 20,739
Sep 11, 2022 $ 0.00717
-1.34%
$ 155,269 $ 21,206
Sep 10, 2022 $ 0.00727
+4.58%
$ 157,456 $ 20,342
Sep 9, 2022 $ 0.00697
+13.08%
$ 151,019 $ 19,918
Sep 8, 2022 $ 0.00619
+0.96%
$ 134,035 $ 18,852
Sep 7, 2022 $ 0.00615
-2.91%
$ 133,126 $ 18,723
Sep 6, 2022 $ 0.00635
-4.01%
$ 137,527 $ 19,053
Sep 5, 2022 $ 0.00661
+10.84%
$ 143,193 $ 18,889
Sep 4, 2022 $ 0.00596
+0.55%
$ 129,039 $ 18,808
Sep 3, 2022 $ 0.00593
-8.05%
$ 128,502 $ 18,461
Sep 2, 2022 $ 0.00644
-0.60%
$ 139,470 $ 17,872
Sep 1, 2022 $ 0.00646
+9.64%
$ 139,887 $ 18,427
Aug 31, 2022 $ 0.0059
-5.51%
$ 127,668 $ 18,254
Aug 30, 2022 $ 0.00623
-1.79%
$ 134,885 $ 17,365
Aug 29, 2022 $ 0.00636
+8.34%
$ 137,688 $ 17,722
Aug 28, 2022 $ 0.00585
-4.02%
$ 126,659 $ 16,219
Aug 27, 2022 $ 0.0061
+6.34%
$ 132,120 $ 17,229
Aug 26, 2022 $ 0.00575
-17.53%
$ 124,559 $ 15,853
Aug 25, 2022 $ 0.00697
+0.35%
$ 150,845 $ 21,566
Aug 24, 2022 $ 0.00694
+8.24%
$ 150,321 $ 14,285
Aug 23, 2022 $ 0.00641
+2.48%
$ 138,874 $ 20,507
Aug 22, 2022 $ 0.00626
-3.38%
$ 135,492 $ 6,803
Aug 21, 2022 $ 0.00648
+5.36%
$ 140,304 $ 18,718
Aug 20, 2022 $ 0.00615
-11.35%
$ 133,129 $ 18,378
Aug 19, 2022 $ 0.00645
-12.82%
$ 139,652 $ 18,216
Aug 18, 2022 $ 0.00721
+0.76%
$ 156,061 $ 22,154
Aug 17, 2022 $ 0.00697
-7.19%
$ 150,919 $ 22,147
Aug 16, 2022 $ 0.00752
-7.84%
$ 162,774 $ 22,481