Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pinkslip Finance Historical Data

PSLIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.00488
+3.52%
$105,748 $16,159
Oct 3, 2022 $0.00471
+2.71%
$101,980 $16,231
Oct 2, 2022 $0.00458
-1.62%
$99,300 $13,888
Oct 1, 2022 $0.00468
-1.00%
$101,322 $16,151
Sep 30, 2022 $0.00473
-0.28%
$102,375 $15,612
Sep 29, 2022 $0.00474
-7.57%
$102,729 $15,174
Sep 28, 2022 $0.00513
+0.19%
$111,045 $16,608
Sep 27, 2022 $0.00511
-0.66%
$110,666 $16,242
Sep 26, 2022 $0.00512
+8.84%
$110,979 $16,699
Sep 25, 2022 $0.00472
-12.23%
$102,182 $17,147
Sep 24, 2022 $0.00537
+7.87%
$116,318 $14,523
Sep 23, 2022 $0.00497
-0.33%
$107,685 $15,869
Sep 22, 2022 $0.00498
-1.49%
$107,851 $15,007
Sep 21, 2022 $0.00507
-5.88%
$-- $14,322
Sep 20, 2022 $0.0054
+3.52%
$116,870 $15,748
Sep 19, 2022 $0.00522
-4.37%
$113,117 $16,548
Sep 18, 2022 $0.00545
-8.72%
$117,969 $15,438
Sep 17, 2022 $0.00599
+2.49%
$129,758 $16,863
Sep 16, 2022 $0.00585
-2.96%
$126,603 $17,011
Sep 15, 2022 $0.006
-6.92%
$129,906 $8,110
Sep 14, 2022 $0.00603
+1.65%
$130,662 $20,257
Sep 13, 2022 $0.00597
-14.68%
$129,212 $18,700
Sep 12, 2022 $0.00697
-2.49%
$150,871 $20,739
Sep 11, 2022 $0.00717
-1.34%
$155,269 $21,206
Sep 10, 2022 $0.00727
+4.58%
$157,456 $20,342
Sep 9, 2022 $0.00697
+13.08%
$151,019 $19,918
Sep 8, 2022 $0.00619
+0.96%
$134,035 $18,852
Sep 7, 2022 $0.00615
-2.91%
$133,126 $18,723
Sep 6, 2022 $0.00635
-4.01%
$137,527 $19,053
Sep 5, 2022 $0.00661
+10.84%
$143,193 $18,889
Sep 4, 2022 $0.00596
+0.55%
$129,039 $18,808
Sep 3, 2022 $0.00593
-8.05%
$128,502 $18,461
Sep 2, 2022 $0.00644
-0.60%
$139,470 $17,872
Sep 1, 2022 $0.00646
+9.64%
$139,887 $18,427
Aug 31, 2022 $0.0059
-5.51%
$127,668 $18,254
Aug 30, 2022 $0.00623
-1.79%
$134,885 $17,365
Aug 29, 2022 $0.00636
+8.34%
$137,688 $17,722
Aug 28, 2022 $0.00585
-4.02%
$126,659 $16,219
Aug 27, 2022 $0.0061
+6.34%
$132,120 $17,229
Aug 26, 2022 $0.00575
-17.53%
$124,559 $15,853
Aug 25, 2022 $0.00697
+0.35%
$150,845 $21,566
Aug 24, 2022 $0.00694
+8.24%
$150,321 $14,285
Aug 23, 2022 $0.00641
+2.48%
$138,874 $20,507
Aug 22, 2022 $0.00626
-3.38%
$135,492 $6,803
Aug 21, 2022 $0.00648
+5.36%
$140,304 $18,718
Aug 20, 2022 $0.00615
-11.35%
$133,129 $18,378
Aug 19, 2022 $0.00645
-12.82%
$139,652 $18,216
Aug 18, 2022 $0.00721
+0.76%
$156,061 $22,154
Aug 17, 2022 $0.00697
-7.19%
$150,919 $22,147
Aug 16, 2022 $0.00752
-7.84%
$162,774 $22,481