Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinkslip Finance Historical Data

PSLIP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00742
-8.77%
$160,704 $24,109
Aug 14, 2022 $0.00756
-11.40%
$163,639 $21,676
Aug 13, 2022 $0.00773
+3.86%
$167,361 $22,920
Aug 12, 2022 $0.00842
+14.68%
$182,367 $23,929
Aug 11, 2022 $0.00753
+4.21%
$163,018 $22,713
Aug 10, 2022 $0.00759
+6.20%
$164,338 $24,480
Aug 9, 2022 $0.00716
+5.96%
$154,999 $15,420
Aug 8, 2022 $0.00692
+4.39%
$149,921 $2,822
Aug 7, 2022 $0.00714
-1.79%
$154,573 $2,622
Aug 6, 2022 $0.00676
-2.67%
$146,384 $2,535
Aug 5, 2022 $0.00728
+19.13%
$157,585 $2,877
Aug 4, 2022 $0.00611
-5.52%
$132,407 $2,732
Aug 3, 2022 $0.00616
-7.90%
$133,369 $2,642
Aug 2, 2022 $0.00654
+5.61%
$141,680 $3,288
Aug 1, 2022 $0.00621
-5.02%
$134,566 $2,451
Jul 31, 2022 $0.00723
+11.74%
$156,468 $2,854
Jul 30, 2022 $0.00695
-6.25%
$150,512 $3,184
Jul 29, 2022 $0.00743
+6.45%
$160,951 $2,779
Jul 28, 2022 $0.00682
-2.70%
$147,626 $2,603
Jul 26, 2022 $0.00563
-4.51%
$121,844 $2,542
Jul 25, 2022 $0.00593
-2.38%
$128,468 $22,317
Jul 24, 2022 $0.00671
+8.16%
$145,403 $2,554
Jul 23, 2022 $0.00666
+0.79%
$144,205 $2,628
Jul 22, 2022 $0.00599
-11.48%
$129,806 $2,287
Jul 21, 2022 $0.00631
+6.07%
$136,680 $2,324
Jul 20, 2022 $0.00633
+4.68%
$137,136 $5,213
Jul 19, 2022 $0.00648
+0.37%
$140,347 $2,709
Jul 18, 2022 $0.00706
+17.27%
$152,846 $2,860
Jul 17, 2022 $0.00602
+8.14%
$130,329 $1,988
Jul 16, 2022 $0.00609
+22.97%
$131,779 $2,249
Jul 15, 2022 $0.00507
-3.52%
$109,689 $2,128
Jul 14, 2022 $0.00477
-4.90%
$103,238 $1,734
Jul 13, 2022 $0.00479
+15.03%
$103,742 $1,961
Jul 12, 2022 $0.00465
-3.45%
$100,768 $1,790
Jul 11, 2022 $0.00482
-0.38%
$104,389 $2,295
Jul 10, 2022 $0.00477
-12.97%
$103,200 $3,880
Jul 9, 2022 $0.00524
-2.05%
$113,368 $1,950
Jul 8, 2022 $0.00539
+6.19%
$116,749 $1,930
Jul 7, 2022 $0.00508
+6.93%
$110,011 $2,026
Jul 6, 2022 $0.00487
-0.12%
$105,488 $1,793
Jul 5, 2022 $0.00488
+0.51%
$105,719 $1,472
Jul 4, 2022 $0.00484
+4.80%
$104,905 $15
Jul 3, 2022 $0.0043
-8.43%
$93,122 $1,836
Jul 2, 2022 $0.0047
+0.83%
$101,768 $1,648
Jul 1, 2022 $0.00446
-2.55%
$96,596 $1,608
Jun 30, 2022 $0.00426
-11.87%
$92,323 $1,183
Jun 29, 2022 $0.00483
-5.96%
$104,617 $1,680
Jun 28, 2022 $0.00513
-5.56%
$111,192 $1,227
Jun 27, 2022 $0.00549
+1.66%
$118,801 $1,896
Jun 26, 2022 $0.0054
+8.62%
$116,910 $1,866