Pinkslip Finance Historical Data

PSLIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00559
+10.98%
$ 121,144 $ 2,023
Jun 24, 2022 $ 0.00551
+12.14%
$ 119,357 $ 2,210
Jun 23, 2022 $ 0.00471
+10.69%
$ 101,891 $ 1,771
Jun 22, 2022 $ 0.00425
-16.79%
$ 92,080 $ 2,003
Jun 21, 2022 $ 0.00511
+13.18%
$ 110,717 $ 2,104
Jun 20, 2022 $ 0.00454
-1.77%
$ 98,216 $ 1,775
Jun 19, 2022 $ 0.00502
+17.57%
$ 108,711 $ 2,432
Jun 18, 2022 $ 0.00443
-8.95%
$ 95,938 $ 1,771
Jun 17, 2022 $ 0.00438
+0.19%
$ 94,860 $ 1,715
Jun 16, 2022 $ 0.00459
-15.81%
$ 99,382 $ 1,472
Jun 15, 2022 $ 0.00543
+11.29%
$ 117,554 $ 2,070
Jun 14, 2022 $ 0.00488
-1.29%
$ 105,633 $ 2,147
Jun 13, 2022 $ 0.0053
-10.36%
$ 114,816 $ 2,020
Jun 12, 2022 $ 0.00608
-9.62%
$ 131,654 $ 2,317
Jun 11, 2022 $ 0.00631
-15.30%
$ 136,621 $ 2,575
Jun 10, 2022 $ 0.00745
+2.60%
$ 161,377 $ 1,792
Jun 9, 2022 $ 0.00779
-0.05%
$ 168,715 $ 68
Jun 8, 2022 $ 0.0078
-1.34%
$ 159,098 $ 68
Jun 7, 2022 $ 0.00791
-12.37%
$ 161,492 $ 10,918
Jun 6, 2022 $ 0.0101
+4.88%
$ 206,892 $ 180
Jun 5, 2022 $ 0.00968
+1.41%
$ 197,565 $ 273
Jun 1, 2022 $ 0.0104
-0.29%
$ 212,174 $ 14
May 31, 2022 $ 0.0105
-14.04%
$ 213,315 $ 14
May 30, 2022 $ 0.0121
+11.28%
$ 247,905 $ 2,567
May 29, 2022 $ 0.0109
-0.35%
$ 222,763 $ 2,598
May 28, 2022 $ 0.011
+5.59%
$ 223,599 $ 2,261
May 27, 2022 $ 0.0104
-5.40%
$ 211,434 $ 2,520
May 26, 2022 $ 0.011
-6.90%
$ 224,359 $ 2,348
May 25, 2022 $ 0.0118
-2.25%
$ 240,941 $ 2,565
May 24, 2022 $ 0.0121
+3.76%
$ 246,439 $ 2,492
May 23, 2022 $ 0.0116
+9.19%
$ 237,438 $ 3,647
May 22, 2022 $ 0.0107
-0.53%
$ 217,695 $ 97
May 21, 2022 $ 0.0107
-2.01%
$ 218,684 $ 702
May 19, 2022 $ 0.0112
+5.10%
$ 227,927 $ 238
May 18, 2022 $ 0.0106
-7.90%
$ 217,200 $ 569
May 17, 2022 $ 0.0116
+1.83%
$ 236,313 $ 497
May 16, 2022 $ 0.0113
-5.28%
$ 231,522 $ 495
May 15, 2022 $ 0.012
+6.35%
$ 244,785 $ 847
May 14, 2022 $ 0.0113
-2.31%
$ 231,452 $ 934
May 12, 2022 $ 0.0112
-8.00%
$ 228,230 $ 925
May 11, 2022 $ 0.0122
-13.46%
$ 249,230 $ 1,506
May 10, 2022 $ 0.014
+4.16%
$ 286,009 $ 27
May 9, 2022 $ 0.0135
-10.84%
$ 270,301 $ 378
May 8, 2022 $ 0.0151
-20.95%
$ 303,365 $ 17,133
May 7, 2022 $ 0.0192
-1.97%
$ 383,759 $ 479
May 6, 2022 $ 0.0197
-2.17%
$ 393,786 $ 25,519
May 5, 2022 $ 0.0201
-9.31%
$ 402,134 $ 26,558
May 4, 2022 $ 0.0221
-3.99%
$ 435,111 $ 17,929
May 3, 2022 $ 0.023
-34.98%
$ 452,975 $ 55,006
May 2, 2022 $ 0.0354
-12.18%
$ 696,527 $ 44,008