Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pinkslip Finance Historical Data

PSLIP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2022 $0.0346
-4.71%
$679,451 $4,107
Mar 11, 2022 $0.0379
+2.23%
$745,577 $3,889
Mar 10, 2022 $0.038
+2.67%
$747,625 $6,107
Mar 9, 2022 $0.0367
+4.13%
$721,949 $6,867
Mar 8, 2022 $0.0353
+0.15%
$693,004 $5,321
Mar 7, 2022 $0.0358
-2.90%
$703,585 $12,504
Mar 6, 2022 $0.0365
-11.33%
$716,744 $4,733
Mar 5, 2022 $0.0388
-1.45%
$763,437 $6,158
Mar 4, 2022 $0.0397
-9.54%
$779,783 $15,207
Mar 3, 2022 $0.0442
-3.28%
$868,577 $7,707
Mar 2, 2022 $0.046
-2.06%
$904,628 $8,045
Mar 1, 2022 $0.0461
-5.47%
$906,687 $8,666
Feb 28, 2022 $0.0483
+8.88%
$950,211 $12,532
Feb 27, 2022 $0.0444
-0.79%
$873,594 $8,552
Feb 26, 2022 $0.0461
-0.79%
$905,151 $5,507
Feb 25, 2022 $0.0472
+10.44%
$927,681 $5,442
Feb 24, 2022 $0.043
-3.37%
$845,617 $19,179
Feb 23, 2022 $0.0457
-8.34%
$898,675 $4,556
Feb 22, 2022 $0.0499
+1.23%
$981,091 $5,080
Feb 21, 2022 $0.0482
+2.14%
$948,145 $4,787
Feb 20, 2022 $0.0489
-8.74%
$961,447 $4,302
Feb 19, 2022 $0.0534
+6.96%
$1.05 million $4,466
Feb 18, 2022 $0.0499
-9.97%
$981,435 $6,556
Feb 17, 2022 $0.0556
-2.70%
$1.09 million $8,986
Feb 16, 2022 $0.0568
+3.30%
$1.12 million $17,062
Feb 15, 2022 $0.055
+8.77%
$1.08 million $8,131
Feb 14, 2022 $0.0502
-9.04%
$987,661 $21,864
Feb 13, 2022 $0.0542
-1.44%
$1.06 million $5,601
Feb 12, 2022 $0.0555
+0.07%
$1.09 million $16,517
Feb 11, 2022 $0.0555
-4.99%
$1.09 million $8,610
Feb 10, 2022 $0.0584
-27.42%
$1.1 million $43,089
Feb 9, 2022 $0.0804
+8.01%
$1.51 million $6,724
Feb 8, 2022 $0.0745
+1.50%
$1.4 million $7,532
Feb 7, 2022 $0.0735
+23.84%
$1.38 million $69,308
Feb 6, 2022 $0.0599
+0.07%
$1.13 million $18,543
Feb 5, 2022 $0.0603
+3.15%
$1.13 million $16,267
Feb 4, 2022 $0.0589
+27.47%
$1.11 million $26,934
Feb 3, 2022 $0.0463
-3.81%
$869,851 $9,703
Feb 2, 2022 $0.0484
-4.44%
$908,396 $14,455
Feb 1, 2022 $0.0493
+0.45%
$925,371 $4,967
Jan 31, 2022 $0.0488
-2.32%
$916,267 $7,001
Jan 30, 2022 $0.0503
-14.55%
$944,109 $21,249
Jan 29, 2022 $0.0582
+0.68%
$1.09 million $5,977
Jan 28, 2022 $0.0592
+6.83%
$1.11 million $4,160
Jan 27, 2022 $0.0565
+13.64%
$1.06 million $3,733
Jan 26, 2022 $0.0515
-3.55%
$966,638 $4,157
Jan 25, 2022 $0.0537
+8.66%
$1.01 million $5,119
Jan 24, 2022 $0.0495
-9.53%
$929,601 $4,371
Jan 23, 2022 $0.0549
+19.04%
$1.03 million $26,391
Jan 22, 2022 $0.0459
-11.48%
$862,463 $14,557