Aspire Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Jul 2023 $0.00171
-5.62%
$-- $1
Jun 2023 $0.00181
-24.33%
$228,587 $66
May 2023 $0.000496
-63.36%
$-- $1,928
Apr 2023 $0.00117
-33.60%
$-- $5
Mar 2023 $0.00177
+24.52%
$223,445 $16
Feb 2023 $0.00142
+18.34%
$-- $10
Jan 2023 $0.00112
+24.87%
$-- $14
Dec 2022 $0.0009
-9.67%
$-- $2
Nov 2022 $0.000997
-50.12%
$126,051 $75
Oct 2022 $0.00227
+108.99%
$286,821 $419
Sep 2022 $0.00109
-61.37%
$136,326 $1,038
Aug 2022 $0.003
+11.51%
$-- $2
Jul 2022 $0.00269
+1.58%
$-- $71
Jun 2022 $0.00264
-37.13%
$-- $58
May 2022 $0.0041
-4.40%
$-- $171
Apr 2022 $0.00429
-20.55%
$-- $152
Mar 2022 $0.0054
-17.90%
$-- $684
Feb 2022 $0.00586
-4.05%
$-- $390
Jan 2022 $0.00612
-30.90%
$-- $2,187
Dec 2021 $0.0088
-30.75%
$-- $20,418
Nov 2021 $0.0128
-15.71%
$-- $17,044
Oct 2021 $0.0159
+208.02%
$-- $109,337
Sep 2021 $0.00503
-82.83%
$-- $474,305
Aug 2021 $0.0293
-45.90%
$-- $3.19 million
Jul 2021 $0.055
+14.86%
$-- $118,053
Jun 2021 $0.0479
-9.50%
$-- $193,972
May 2021 $0.0504
-41.47%
$-- $236,451
Apr 2021 $0.0861
-24.44%
$-- $418,366
Mar 2021 $0.114
+161.32%
$-- $530,226
Feb 2021 $0.0435
+18.64%
$-- $471,608
Jan 2021 $0.0381
-28.54%
$-- $259,125
Download