Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspire Historical Data

ASP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.00171
+0.00%
$-- $0
Jul 19, 2023 $0.00171
+0.00%
$215,747 $0
Jul 3, 2023 $0.002
+0.00%
$-- $0
Jul 2, 2023 $0.002
+0.00%
$252,750 $0
Jul 1, 2023 $0.00181
+0.00%
$-- $1
Jun 30, 2023 $0.00181
-70.26%
$228,587 $1
Jun 29, 2023 $0.00608
-0.19%
$768,975 $49
Jun 23, 2023 $0.00179
+2.37%
$-- $5
Jun 22, 2023 $0.00175
-3.02%
$220,720 $7
Jun 21, 2023 $0.0018
+18.57%
$227,926 $4
Jun 18, 2023 $0.00239
+0.10%
$-- $0
Jun 17, 2023 $0.00238
-0.25%
$301,331 $0
May 24, 2023 $0.000496
+0.00%
$62,720 $0
May 23, 2023 $0.000496
+0.00%
$62,720 $0
May 16, 2023 $0.00046
+0.00%
$-- $3
May 15, 2023 $0.00046
+0.00%
$58,132 $3
May 14, 2023 $0.00046
+0.00%
$58,132 $6
May 12, 2023 $0.00046
+0.00%
$58,132 $7
May 11, 2023 $0.00082
+79.67%
$103,674 $0.001
May 10, 2023 $0.0018
-0.01%
$227,462 $1
May 9, 2023 $0.0018
-0.01%
$227,475 $0
May 8, 2023 $0.00197
-34.39%
$248,749 $13
May 7, 2023 $0.003
+87.51%
$379,124 $1,887
May 4, 2023 $0.00135
+6.17%
$171,162 $3
May 3, 2023 $0.00128
-5.81%
$161,217 $5
Apr 10, 2023 $0.00117
+0.05%
$-- $1
Apr 9, 2023 $0.00117
+42.50%
$148,427 $1
Apr 5, 2023 $0.00177
+1.24%
$-- $0
Apr 4, 2023 $0.00175
+93.54%
$220,983 $4
Apr 1, 2023 $0.00176
-0.41%
$222,553 $0
Mar 31, 2023 $0.00177
+0.38%
$223,445 $0
Mar 24, 2023 $0.00115
-1.39%
$-- $1
Mar 23, 2023 $0.00117
+41.50%
$147,313 $1
Mar 12, 2023 $0.000826
+0.00%
$-- $5
Mar 11, 2023 $0.000826
+0.00%
$104,449 $5
Mar 10, 2023 $0.000824
-1.14%
$-- $2
Mar 9, 2023 $0.000833
-37.94%
$105,304 $2
Mar 8, 2023 $0.0017
-0.72%
$-- $0
Mar 7, 2023 $0.00171
+20.70%
$216,577 $0
Feb 12, 2023 $0.00142
+0.00%
$179,452 $0
Feb 11, 2023 $0.00142
+0.00%
$179,452 $0
Feb 3, 2023 $0.00142
+2.09%
$-- $2
Feb 2, 2023 $0.00139
+15.93%
$175,799 $5
Feb 1, 2023 $0.0012
+0.00%
$151,637 $4
Jan 31, 2023 $0.00112
+0.55%
$-- $0
Jan 30, 2023 $0.00112
+254.52%
$141,307 $0
Jan 22, 2023 $0.0012
+0.06%
$-- $0.1
Jan 21, 2023 $0.0012
-0.31%
$151,166 $0.1
Jan 15, 2023 $0.00123
-0.10%
$-- $7
Jan 14, 2023 $0.00123
+2.24%
$155,036 $7
Download