Aspire Historical Data

ASP
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00171
+0.00%
$-- $1
Jul 3 $0.002
+0.00%
$-- $0
Jun 26 $0.002
-67.20%
$252,750 $51
Jun 19 $0.00179
+17.51%
$-- $16
Jun 12 $0.00238
-0.25%
$-- $0
May 22 $0.000496
+0.00%
$-- $0.1
May 15 $0.00046
+0.00%
$-- $5
May 8 $0.00046
-84.67%
$58,132 $21
May 1 $0.003
+121.50%
$379,124 $1,896
Apr 10 $0.00117
+0.05%
$-- $1
Apr 3 $0.00117
+29.99%
$148,427 $4
Mar 27 $0.00176
-0.02%
$-- $0
Mar 20 $0.00115
+39.47%
$-- $2
Mar 6 $0.000826
-41.79%
$-- $9
Feb 6 $0.00142
+0.00%
$179,452 $0.1
Jan 30 $0.00142
+350.22%
$-- $10
Jan 16 $0.0012
-0.36%
$-- $0
Jan 9 $0.00123
+18.19%
$-- $14
Jan 2 $0.0009
+0.00%
$-- $0
Dec 26 $0.0009
-0.07%
$-- $1
Dec 19 $0.00101
+12.43%
$-- $1
Dec 5 $0.000901
+0.00%
$-- $0
Nov 28 $0.000981
-1.85%
$-- $0.1
Nov 21 $0.00099
-0.94%
$-- $15
Nov 14 $0.00099
-38.12%
$-- $31
Nov 7 $0.0009
-54.87%
$-- $13
Oct 31 $0.002
-8.42%
$252,200 $63
Oct 24 $0.00218
+171.30%
$275,418 $261
Oct 17 $0.000805
+15.05%
$101,052 $23
Oct 10 $0.0007
-20.95%
$-- $20
Oct 3 $0.000788
-15.51%
$-- $65
Sep 26 $0.000932
-6.93%
$116,935 $18
Sep 19 $0.00101
-15.29%
$-- $31
Sep 12 $0.00119
-3.81%
$-- $297
Sep 5 $0.00124
-14.12%
$-- $694
Aug 29 $0.00277
-1.36%
$-- $0.01
Aug 22 $0.003
-0.15%
$-- $0.01
Aug 15 $0.00291
-0.73%
$-- $0.1
Aug 8 $0.00293
-8.69%
$-- $0
Aug 1 $0.00321
+19.22%
$-- $1
Jul 25 $0.00269
-13.26%
$-- $0
Jul 18 $0.00325
+10.24%
$-- $49
Jul 11 $0.00311
+3.37%
$-- $0
Jul 4 $0.00328
+1.02%
$-- $0
Jun 27 $0.00325
-1.56%
$-- $43
Jun 20 $0.0036
-1.49%
$-- $0
Jun 13 $0.00365
+41.38%
$-- $8
Jun 6 $0.0033
-21.42%
$-- $29
May 30 $0.00482
+14.67%
$-- $0.1
May 23 $0.0041
+31.44%
$-- $61
Download