Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspire Historical Data

ASP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $0.00171
+0.00%
$-- $1
Jul 3 $0.002
+0.00%
$-- $0
Jun 26 $0.002
-67.20%
$252,750 $51
Jun 19 $0.00179
+17.51%
$-- $16
Jun 12 $0.00238
-0.25%
$-- $0
May 22 $0.000496
+0.00%
$-- $0.1
May 15 $0.00046
+0.00%
$-- $5
May 8 $0.00046
-84.67%
$58,132 $21
May 1 $0.003
+121.50%
$379,124 $1,896
Apr 10 $0.00117
+0.05%
$-- $1
Apr 3 $0.00117
+29.99%
$148,427 $4
Mar 27 $0.00176
-0.02%
$-- $0
Mar 20 $0.00115
+39.47%
$-- $2
Mar 6 $0.000826
-41.79%
$-- $9
Feb 6 $0.00142
+0.00%
$179,452 $0.1
Jan 30 $0.00142
+350.22%
$-- $10
Jan 16 $0.0012
-0.36%
$-- $0
Jan 9 $0.00123
+18.19%
$-- $14
Jan 2 $0.0009
+0.00%
$-- $0
Dec 26 $0.0009
-0.07%
$-- $1
Dec 19 $0.00101
+12.43%
$-- $1
Dec 5 $0.000901
+0.00%
$-- $0
Nov 28 $0.000981
-1.85%
$-- $0.1
Nov 21 $0.00099
-0.94%
$-- $15
Nov 14 $0.00099
-38.12%
$-- $31
Nov 7 $0.0009
-54.87%
$-- $13
Oct 31 $0.002
-8.42%
$252,200 $63
Oct 24 $0.00218
+171.30%
$275,418 $261
Oct 17 $0.000805
+15.05%
$101,052 $23
Oct 10 $0.0007
-20.95%
$-- $20
Oct 3 $0.000788
-15.51%
$-- $65
Sep 26 $0.000932
-6.93%
$116,935 $18
Sep 19 $0.00101
-15.29%
$-- $31
Sep 12 $0.00119
-3.81%
$-- $297
Sep 5 $0.00124
-14.12%
$-- $694
Aug 29 $0.00277
-1.36%
$-- $0.01
Aug 22 $0.003
-0.15%
$-- $0.01
Aug 15 $0.00291
-0.73%
$-- $0.1
Aug 8 $0.00293
-8.69%
$-- $0
Aug 1 $0.00321
+19.22%
$-- $1
Jul 25 $0.00269
-13.26%
$-- $0
Jul 18 $0.00325
+10.24%
$-- $49
Jul 11 $0.00311
+3.37%
$-- $0
Jul 4 $0.00328
+1.02%
$-- $0
Jun 27 $0.00325
-1.56%
$-- $43
Jun 20 $0.0036
-1.49%
$-- $0
Jun 13 $0.00365
+41.38%
$-- $8
Jun 6 $0.0033
-21.42%
$-- $29
May 30 $0.00482
+14.67%
$-- $0.1
May 23 $0.0041
+31.44%
$-- $61
Download