Aspire Historical Data

ASP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.055
+9.68%
$-- $4,682
Jul 29, 2021 $0.0501
-1.62%
$-- $5,211
Jul 28, 2021 $0.0509
+3.44%
$-- $5,660
Jul 27, 2021 $0.0492
-3.04%
$-- $8,212
Jul 26, 2021 $0.0507
+5.33%
$-- $4,765
Jul 25, 2021 $0.0481
+7.22%
$-- $4,579
Jul 24, 2021 $0.0449
+0.36%
$-- $4,567
Jul 23, 2021 $0.0447
+7.75%
$-- $4,314
Jul 22, 2021 $0.0415
-1.62%
$-- $4,077
Jul 21, 2021 $0.0422
+17.37%
$-- $1,724
Jul 20, 2021 $0.0359
-8.21%
$-- $1,802
Jul 19, 2021 $0.0392
-6.63%
$-- $3,640
Jul 18, 2021 $0.0419
+3.47%
$-- $1,333
Jul 17, 2021 $0.0405
-1.44%
$-- $3,086
Jul 16, 2021 $0.0411
-0.69%
$-- $4,278
Jul 15, 2021 $0.0414
-4.57%
$-- $3,598
Jul 14, 2021 $0.0433
-1.12%
$-- $2,511
Jul 13, 2021 $0.044
-2.22%
$-- $3,106
Jul 12, 2021 $0.045
-3.15%
$-- $5,452
Jul 11, 2021 $0.0465
+4.57%
$-- $5,890
Jul 10, 2021 $0.0444
-1.13%
$-- $2,830
Jul 9, 2021 $0.0449
+4.18%
$-- $3,152
Jul 8, 2021 $0.0434
-5.97%
$-- $3,813
Jul 7, 2021 $0.0461
+0.31%
$-- $5,816
Jul 6, 2021 $0.046
-1.43%
$-- $3,103
Jul 5, 2021 $0.0467
-4.84%
$-- $3,523
Jul 4, 2021 $0.049
+3.52%
$-- $3,397
Jul 3, 2021 $0.0474
+5.35%
$-- $3,874
Jul 2, 2021 $0.045
+0.67%
$-- $2,958
Jul 1, 2021 $0.0447
-6.55%
$-- $3,101
Jun 30, 2021 $0.0479
-7.25%
$-- $2,472
Jun 29, 2021 $0.0516
+6.43%
$-- $5,095
Jun 28, 2021 $0.0485
+0.13%
$-- $3,352
Jun 27, 2021 $0.0484
+10.12%
$-- $4,846
Jun 26, 2021 $0.0439
+4.37%
$-- $6,502
Jun 25, 2021 $0.042
-11.69%
$-- $4,970
Jun 24, 2021 $0.0475
+5.85%
$-- $2,779
Jun 23, 2021 $0.0449
-2.59%
$-- $8,082
Jun 22, 2021 $0.0462
+12.90%
$-- $11,621
Jun 21, 2021 $0.0407
-14.51%
$-- $9,159
Jun 20, 2021 $0.0477
+1.78%
$-- $7,888
Jun 19, 2021 $0.0468
+3.87%
$-- $8,978
Jun 18, 2021 $0.0451
-11.84%
$-- $7,581
Jun 17, 2021 $0.0511
-0.18%
$-- $8,625
Jun 16, 2021 $0.0515
-9.64%
$-- $5,336
Jun 15, 2021 $0.057
+0.78%
$-- $7,326
Jun 14, 2021 $0.0565
+2.05%
$-- $7,211
Jun 13, 2021 $0.0553
+14.32%
$-- $7,987
Jun 12, 2021 $0.0484
-7.62%
$-- $9,065
Jun 11, 2021 $0.0524
+3.17%
$-- $4,482