Aspire Historical Data

ASP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.0506
-4.86%
$ -- $ 4,983
Jun 9, 2021 $ 0.0532
+12.46%
$ -- $ 6,623
Jun 8, 2021 $ 0.0473
+7.09%
$ -- $ 8,201
Jun 7, 2021 $ 0.0441
-7.46%
$ -- $ 6,282
Jun 6, 2021 $ 0.0477
-0.27%
$ -- $ 5,955
Jun 5, 2021 $ 0.0478
-8.32%
$ -- $ 3,534
Jun 4, 2021 $ 0.0522
-6.71%
$ -- $ 6,769
Jun 3, 2021 $ 0.0559
+3.44%
$ -- $ 5,957
Jun 2, 2021 $ 0.054
+5.57%
$ -- $ 5,793
Jun 1, 2021 $ 0.0512
-3.26%
$ -- $ 6,520
May 30, 2021 $ 0.0504
+8.22%
$ -- $ 5,381
May 29, 2021 $ 0.0466
-0.10%
$ -- $ 5,398
May 28, 2021 $ 0.0466
-13.33%
$ -- $ 6,295
May 27, 2021 $ 0.0537
+0.88%
$ -- $ 7,549
May 26, 2021 $ 0.0532
+2.54%
$ -- $ 5,086
May 25, 2021 $ 0.0518
-5.58%
$ -- $ 5,434
May 24, 2021 $ 0.0549
+10.16%
$ -- $ 4,749
May 23, 2021 $ 0.0499
-5.74%
$ -- $ 10,030
May 22, 2021 $ 0.0529
-0.71%
$ -- $ 3,645
May 21, 2021 $ 0.0532
-12.92%
$ -- $ 8,742
May 20, 2021 $ 0.0613
+5.85%
$ -- $ 17,909
May 19, 2021 $ 0.0579
+6.85%
$ -- $ 23,753
May 18, 2021 $ 0.0542
-3.28%
$ -- $ 6,004
May 17, 2021 $ 0.0562
-8.40%
$ -- $ 6,415
May 16, 2021 $ 0.0612
+3.02%
$ -- $ 6,420
May 15, 2021 $ 0.0594
-8.78%
$ -- $ 4,182
May 14, 2021 $ 0.0652
+3.63%
$ -- $ 4,859
May 13, 2021 $ 0.0627
+3.06%
$ -- $ 7,002
May 12, 2021 $ 0.0614
-19.14%
$ -- $ 15,437
May 11, 2021 $ 0.076
+1.52%
$ -- $ 7,921
May 10, 2021 $ 0.075
-1.56%
$ -- $ 6,896
May 9, 2021 $ 0.0762
-1.92%
$ -- $ 3,882
May 8, 2021 $ 0.0777
+1.78%
$ -- $ 4,806
May 7, 2021 $ 0.0764
+1.09%
$ -- $ 9,939
May 6, 2021 $ 0.0757
-2.83%
$ -- $ 9,033
May 5, 2021 $ 0.0777
+9.40%
$ -- $ 7,830
May 4, 2021 $ 0.0709
-11.15%
$ -- $ 7,389
May 3, 2021 $ 0.0799
+1.03%
$ -- $ 4,349
May 2, 2021 $ 0.0795
-7.77%
$ -- $ 11,545
May 1, 2021 $ 0.0862
-0.03%
$ -- $ 8,569
Apr 30, 2021 $ 0.0861
+13.92%
$ -- $ 12,256
Apr 29, 2021 $ 0.0752
-4.04%
$ -- $ 8,133
Apr 28, 2021 $ 0.0784
-2.07%
$ -- $ 8,592
Apr 27, 2021 $ 0.08
+0.90%
$ -- $ 8,002
Apr 26, 2021 $ 0.0793
+14.99%
$ -- $ 5,583
Apr 25, 2021 $ 0.069
-4.68%
$ -- $ 4,071
Apr 24, 2021 $ 0.0724
-1.67%
$ -- $ 8,619
Apr 23, 2021 $ 0.0736
+2.49%
$ -- $ 11,003
Apr 22, 2021 $ 0.0718
-8.37%
$ -- $ 14,075
Apr 21, 2021 $ 0.0784
+3.16%
$ -- $ 7,666