Aspire Historical Data

ASP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.076
+1.98%
$ -- $ 2,887
Apr 19, 2021 $ 0.0745
-2.78%
$ -- $ 7,241
Apr 18, 2021 $ 0.0771
-5.74%
$ -- $ 6,419
Apr 17, 2021 $ 0.0818
-0.62%
$ -- $ 2,229
Apr 16, 2021 $ 0.0824
-5.82%
$ -- $ 8,166
Apr 15, 2021 $ 0.0875
+2.68%
$ -- $ 3,523
Apr 14, 2021 $ 0.0851
-11.93%
$ -- $ 6,778
Apr 13, 2021 $ 0.0966
+0.07%
$ -- $ 16,240
Apr 12, 2021 $ 0.0966
+1.23%
$ -- $ 11,927
Apr 11, 2021 $ 0.0954
+6.41%
$ -- $ 28,582
Apr 10, 2021 $ 0.0897
+0.45%
$ -- $ 30,738
Apr 9, 2021 $ 0.0892
+3.73%
$ -- $ 12,503
Apr 8, 2021 $ 0.0858
+0.30%
$ -- $ 10,631
Apr 7, 2021 $ 0.0856
-3.76%
$ -- $ 9,503
Apr 6, 2021 $ 0.0889
-1.47%
$ -- $ 11,857
Apr 5, 2021 $ 0.0902
+0.46%
$ -- $ 12,168
Apr 4, 2021 $ 0.0898
+2.33%
$ -- $ 13,031
Apr 3, 2021 $ 0.0876
-20.67%
$ -- $ 42,561
Apr 2, 2021 $ 0.11
+1.71%
$ -- $ 44,205
Apr 1, 2021 $ 0.109
-4.75%
$ -- $ 49,177
Mar 30, 2021 $ 0.114
+23.32%
$ -- $ 74,632
Mar 29, 2021 $ 0.0919
+10.48%
$ -- $ 39,901
Mar 28, 2021 $ 0.0832
-6.78%
$ -- $ 53,709
Mar 27, 2021 $ 0.0894
+23.79%
$ -- $ 95,289
Mar 26, 2021 $ 0.0724
+11.80%
$ -- $ 8,426
Mar 25, 2021 $ 0.0648
+6.07%
$ -- $ 10,672
Mar 24, 2021 $ 0.0611
+20.74%
$ -- $ 27,646
Mar 23, 2021 $ 0.0506
-3.87%
$ -- $ 2,552
Mar 22, 2021 $ 0.0526
-5.95%
$ -- $ 5,184
Mar 21, 2021 $ 0.056
-2.73%
$ -- $ 9,785
Mar 20, 2021 $ 0.0576
+1.74%
$ -- $ 10,711
Mar 19, 2021 $ 0.0566
+2.35%
$ -- $ 8,292
Mar 18, 2021 $ 0.0558
-4.16%
$ -- $ 8,324
Mar 17, 2021 $ 0.0586
+5.60%
$ -- $ 4,961
Mar 16, 2021 $ 0.0555
+0.98%
$ -- $ 6,196
Mar 15, 2021 $ 0.0549
-8.71%
$ -- $ 7,752
Mar 14, 2021 $ 0.0602
-2.47%
$ -- $ 8,713
Mar 13, 2021 $ 0.0618
+6.33%
$ -- $ 9,977
Mar 12, 2021 $ 0.0581
-3.76%
$ -- $ 5,721
Mar 11, 2021 $ 0.0604
+4.04%
$ -- $ 11,980
Mar 10, 2021 $ 0.0581
+8.90%
$ -- $ 30,781
Mar 9, 2021 $ 0.0531
+10.10%
$ -- $ 27,291
Mar 8, 2021 $ 0.0482
+1.00%
$ -- $ 2,814
Mar 7, 2021 $ 0.0478
+10.70%
$ -- $ 4,062
Mar 6, 2021 $ 0.0431
+0.21%
$ -- $ 8,973
Mar 5, 2021 $ 0.043
+3.05%
$ -- $ 7,717
Mar 4, 2021 $ 0.0413
-9.92%
$ -- $ 8,553
Mar 3, 2021 $ 0.0459
+2.91%
$ -- $ 6,570
Mar 2, 2021 $ 0.0446
-5.17%
$ -- $ 5,791
Mar 1, 2021 $ 0.047
+8.22%
$ -- $ 17,251