Aspire Historical Data

ASP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.076
+1.98%
$-- $2,887
Apr 19, 2021 $0.0745
-2.78%
$-- $7,241
Apr 18, 2021 $0.0771
-5.74%
$-- $6,419
Apr 17, 2021 $0.0818
-0.62%
$-- $2,229
Apr 16, 2021 $0.0824
-5.82%
$-- $8,166
Apr 15, 2021 $0.0875
+2.68%
$-- $3,523
Apr 14, 2021 $0.0851
-11.93%
$-- $6,778
Apr 13, 2021 $0.0966
+0.07%
$-- $16,240
Apr 12, 2021 $0.0966
+1.23%
$-- $11,927
Apr 11, 2021 $0.0954
+6.41%
$-- $28,582
Apr 10, 2021 $0.0897
+0.45%
$-- $30,738
Apr 9, 2021 $0.0892
+3.73%
$-- $12,503
Apr 8, 2021 $0.0858
+0.30%
$-- $10,631
Apr 7, 2021 $0.0856
-3.76%
$-- $9,503
Apr 6, 2021 $0.0889
-1.47%
$-- $11,857
Apr 5, 2021 $0.0902
+0.46%
$-- $12,168
Apr 4, 2021 $0.0898
+2.33%
$-- $13,031
Apr 3, 2021 $0.0876
-20.67%
$-- $42,561
Apr 2, 2021 $0.11
+1.71%
$-- $44,205
Apr 1, 2021 $0.109
-4.75%
$-- $49,177
Mar 30, 2021 $0.114
+23.32%
$-- $74,632
Mar 29, 2021 $0.0919
+10.48%
$-- $39,901
Mar 28, 2021 $0.0832
-6.78%
$-- $53,709
Mar 27, 2021 $0.0894
+23.79%
$-- $95,289
Mar 26, 2021 $0.0724
+11.80%
$-- $8,426
Mar 25, 2021 $0.0648
+6.07%
$-- $10,672
Mar 24, 2021 $0.0611
+20.74%
$-- $27,646
Mar 23, 2021 $0.0506
-3.87%
$-- $2,552
Mar 22, 2021 $0.0526
-5.95%
$-- $5,184
Mar 21, 2021 $0.056
-2.73%
$-- $9,785
Mar 20, 2021 $0.0576
+1.74%
$-- $10,711
Mar 19, 2021 $0.0566
+2.35%
$-- $8,292
Mar 18, 2021 $0.0558
-4.16%
$-- $8,324
Mar 17, 2021 $0.0586
+5.60%
$-- $4,961
Mar 16, 2021 $0.0555
+0.98%
$-- $6,196
Mar 15, 2021 $0.0549
-8.71%
$-- $7,752
Mar 14, 2021 $0.0602
-2.47%
$-- $8,713
Mar 13, 2021 $0.0618
+6.33%
$-- $9,977
Mar 12, 2021 $0.0581
-3.76%
$-- $5,721
Mar 11, 2021 $0.0604
+4.04%
$-- $11,980
Mar 10, 2021 $0.0581
+8.90%
$-- $30,781
Mar 9, 2021 $0.0531
+10.10%
$-- $27,291
Mar 8, 2021 $0.0482
+1.00%
$-- $2,814
Mar 7, 2021 $0.0478
+10.70%
$-- $4,062
Mar 6, 2021 $0.0431
+0.21%
$-- $8,973
Mar 5, 2021 $0.043
+3.05%
$-- $7,717
Mar 4, 2021 $0.0413
-9.92%
$-- $8,553
Mar 3, 2021 $0.0459
+2.91%
$-- $6,570
Mar 2, 2021 $0.0446
-5.17%
$-- $5,791
Mar 1, 2021 $0.047
+8.22%
$-- $17,251