Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspire Historical Data

ASP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2021 $0.0435
+3.79%
$-- $15,873
Feb 27, 2021 $0.0419
-2.15%
$-- $15,227
Feb 26, 2021 $0.0428
-0.13%
$-- $6,989
Feb 25, 2021 $0.043
-8.93%
$-- $6,399
Feb 24, 2021 $0.0471
+1.50%
$-- $22,613
Feb 23, 2021 $0.0464
-11.06%
$-- $11,900
Feb 22, 2021 $0.0521
-9.68%
$-- $7,497
Feb 21, 2021 $0.0577
+2.64%
$-- $4,866
Feb 20, 2021 $0.0562
-0.69%
$-- $17,090
Feb 19, 2021 $0.0566
+5.86%
$-- $5,575
Feb 18, 2021 $0.0535
+0.01%
$-- $6,737
Feb 17, 2021 $0.0534
+6.29%
$-- $10,947
Feb 16, 2021 $0.0503
-1.78%
$-- $4,910
Feb 15, 2021 $0.0512
-0.57%
$-- $6,219
Feb 14, 2021 $0.0515
+2.14%
$-- $9,959
Feb 13, 2021 $0.0504
-2.14%
$-- $5,111
Feb 12, 2021 $0.0515
-1.11%
$-- $4,415
Feb 11, 2021 $0.0521
+11.41%
$-- $12,677
Feb 10, 2021 $0.0468
-4.57%
$-- $8,084
Feb 9, 2021 $0.049
-7.08%
$-- $6,398
Feb 8, 2021 $0.0527
+12.82%
$-- $14,854
Feb 7, 2021 $0.0471
-6.69%
$-- $5,305
Feb 6, 2021 $0.0504
+0.22%
$-- $10,920
Feb 5, 2021 $0.0495
+2.03%
$-- $11,399
Feb 4, 2021 $0.0485
-6.62%
$-- $57,186
Feb 3, 2021 $0.052
-1.54%
$-- $129,471
Feb 2, 2021 $0.0528
+39.72%
$-- $49,998
Feb 1, 2021 $0.0378
+3.17%
$-- $2,990
Jan 30, 2021 $0.0381
-0.36%
$-- $4,047
Jan 29, 2021 $0.0382
-7.79%
$-- $9,320
Jan 28, 2021 $0.0414
+11.73%
$-- $5,804
Jan 27, 2021 $0.037
+2.25%
$-- $5,568
Jan 26, 2021 $0.0362
+8.61%
$-- $7,559
Jan 24, 2021 $0.0347
-3.68%
$-- $8,825
Jan 23, 2021 $0.036
-2.00%
$-- $8,024
Jan 22, 2021 $0.0367
+17.55%
$-- $3,211
Jan 21, 2021 $0.0312
-18.39%
$-- $5,815
Jan 20, 2021 $0.0381
-6.58%
$-- $4,995
Jan 19, 2021 $0.0411
-4.90%
$-- $11,272
Jan 18, 2021 $0.0432
+5.52%
$-- $4,245
Jan 17, 2021 $0.041
-6.52%
$-- $4,704
Jan 16, 2021 $0.0445
-0.01%
$-- $5,804
Jan 15, 2021 $0.0443
-12.46%
$-- $7,837
Jan 14, 2021 $0.0502
+8.95%
$-- $18,519
Jan 13, 2021 $0.0456
+12.89%
$-- $12,769
Jan 12, 2021 $0.0402
-3.66%
$-- $8,943
Jan 11, 2021 $0.0418
-7.69%
$-- $12,606
Jan 10, 2021 $0.0453
-14.78%
$-- $10,797
Jan 9, 2021 $0.0531
-3.87%
$-- $17,258
Jan 8, 2021 $0.0553
-1.05%
$-- $27,852