Aspire Historical Data

ASP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0435
+3.79%
$ -- $ 15,873
Feb 27, 2021 $ 0.0419
-2.15%
$ -- $ 15,227
Feb 26, 2021 $ 0.0428
-0.13%
$ -- $ 6,989
Feb 25, 2021 $ 0.043
-8.93%
$ -- $ 6,399
Feb 24, 2021 $ 0.0471
+1.50%
$ -- $ 22,613
Feb 23, 2021 $ 0.0464
-11.06%
$ -- $ 11,900
Feb 22, 2021 $ 0.0521
-9.68%
$ -- $ 7,497
Feb 21, 2021 $ 0.0577
+2.64%
$ -- $ 4,866
Feb 20, 2021 $ 0.0562
-0.69%
$ -- $ 17,090
Feb 19, 2021 $ 0.0566
+5.86%
$ -- $ 5,575
Feb 18, 2021 $ 0.0535
+0.01%
$ -- $ 6,737
Feb 17, 2021 $ 0.0534
+6.29%
$ -- $ 10,947
Feb 16, 2021 $ 0.0503
-1.78%
$ -- $ 4,910
Feb 15, 2021 $ 0.0512
-0.57%
$ -- $ 6,219
Feb 14, 2021 $ 0.0515
+2.14%
$ -- $ 9,959
Feb 13, 2021 $ 0.0504
-2.14%
$ -- $ 5,111
Feb 12, 2021 $ 0.0515
-1.11%
$ -- $ 4,415
Feb 11, 2021 $ 0.0521
+11.41%
$ -- $ 12,677
Feb 10, 2021 $ 0.0468
-4.57%
$ -- $ 8,084
Feb 9, 2021 $ 0.049
-7.08%
$ -- $ 6,398
Feb 8, 2021 $ 0.0527
+12.82%
$ -- $ 14,854
Feb 7, 2021 $ 0.0471
-6.69%
$ -- $ 5,305
Feb 6, 2021 $ 0.0504
+0.22%
$ -- $ 10,920
Feb 5, 2021 $ 0.0495
+2.03%
$ -- $ 11,399
Feb 4, 2021 $ 0.0485
-6.62%
$ -- $ 57,186
Feb 3, 2021 $ 0.052
-1.54%
$ -- $ 129,471
Feb 2, 2021 $ 0.0528
+39.72%
$ -- $ 49,998
Feb 1, 2021 $ 0.0378
+3.17%
$ -- $ 2,990
Jan 30, 2021 $ 0.0381
-0.36%
$ -- $ 4,047
Jan 29, 2021 $ 0.0382
-7.79%
$ -- $ 9,320
Jan 28, 2021 $ 0.0414
+11.73%
$ -- $ 5,804
Jan 27, 2021 $ 0.037
+2.25%
$ -- $ 5,568
Jan 26, 2021 $ 0.0362
+8.61%
$ -- $ 7,559
Jan 24, 2021 $ 0.0347
-3.68%
$ -- $ 8,825
Jan 23, 2021 $ 0.036
-2.00%
$ -- $ 8,024
Jan 22, 2021 $ 0.0367
+17.55%
$ -- $ 3,211
Jan 21, 2021 $ 0.0312
-18.39%
$ -- $ 5,815
Jan 20, 2021 $ 0.0381
-6.58%
$ -- $ 4,995
Jan 19, 2021 $ 0.0411
-4.90%
$ -- $ 11,272
Jan 18, 2021 $ 0.0432
+5.52%
$ -- $ 4,245
Jan 17, 2021 $ 0.041
-6.52%
$ -- $ 4,704
Jan 16, 2021 $ 0.0445
-0.01%
$ -- $ 5,804
Jan 15, 2021 $ 0.0443
-12.46%
$ -- $ 7,837
Jan 14, 2021 $ 0.0502
+8.95%
$ -- $ 18,519
Jan 13, 2021 $ 0.0456
+12.89%
$ -- $ 12,769
Jan 12, 2021 $ 0.0402
-3.66%
$ -- $ 8,943
Jan 11, 2021 $ 0.0418
-7.69%
$ -- $ 12,606
Jan 10, 2021 $ 0.0453
-14.78%
$ -- $ 10,797
Jan 9, 2021 $ 0.0531
-3.87%
$ -- $ 17,258
Jan 8, 2021 $ 0.0553
-1.05%
$ -- $ 27,852