Aspire Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $0.00104
+0.64%
$-- $0
Jan 9, 2023 $0.00103
-0.26%
$130,676 $0
Jan 5, 2023 $0.0009
+0.00%
$-- $0.001
Jan 4, 2023 $0.0009
+0.00%
$113,750 $0.001
Dec 28, 2022 $0.0009
+0.00%
$113,750 $0
Dec 27, 2022 $0.0009
-1.97%
$113,750 $1
Dec 26, 2022 $0.000918
+1.93%
$116,021 $0.01
Dec 23, 2022 $0.00101
+0.21%
$-- $0
Dec 22, 2022 $0.00101
+12.25%
$127,725 $0
Dec 21, 2022 $0.0009
+0.97%
$113,788 $1
Dec 20, 2022 $0.000891
-1.04%
$112,657 $0
Dec 10, 2022 $0.000901
+0.00%
$-- $0.01
Dec 9, 2022 $0.000901
+0.00%
$113,838 $0.01
Dec 1, 2022 $0.000981
-1.51%
$124,026 $0.001
Nov 30, 2022 $0.000997
-2.80%
$126,051 $0
Nov 29, 2022 $0.00103
+2.62%
$129,667 $0.1
Nov 27, 2022 $0.000996
+0.51%
$-- $0.01
Nov 26, 2022 $0.00099
-1.96%
$125,172 $0.01
Nov 25, 2022 $0.00101
+2.29%
$127,708 $0
Nov 24, 2022 $0.000962
-1.39%
$-- $0
Nov 23, 2022 $0.000977
+8.17%
$123,429 $0
Nov 22, 2022 $0.000902
-32.21%
$114,052 $15
Nov 21, 2022 $0.00133
+33.33%
$168,474 $0
Nov 19, 2022 $0.00099
+0.00%
$-- $0
Nov 18, 2022 $0.00099
+4.24%
$125,124 $0
Nov 17, 2022 $0.00095
+0.00%
$120,031 $24
Nov 15, 2022 $0.0009
-4.92%
$113,762 $3
Nov 14, 2022 $0.000947
-40.83%
$119,648 $4
Nov 13, 2022 $0.0009
+0.00%
$-- $4
Nov 12, 2022 $0.0009
+0.00%
$113,750 $4
Nov 9, 2022 $0.00173
-9.67%
$-- $0
Nov 8, 2022 $0.00191
+112.34%
$241,642 $0
Nov 7, 2022 $0.000901
-54.85%
$113,800 $5
Nov 6, 2022 $0.002
-0.21%
$252,200 $15
Nov 5, 2022 $0.002
+0.00%
$252,737 $0
Nov 2, 2022 $0.00214
+6.79%
$269,879 $0
Nov 1, 2022 $0.002
+0.00%
$252,724 $0
Oct 31, 2022 $0.00227
+4.15%
$286,821 $48
Oct 30, 2022 $0.00218
-18.56%
$275,418 $204
Oct 29, 2022 $0.00268
+282.72%
$338,515 $58
Oct 24, 2022 $0.000912
+13.51%
$-- $0
Oct 23, 2022 $0.000805
+0.44%
$101,052 $0
Oct 22, 2022 $0.0009
+27.63%
$112,865 $1
Oct 21, 2022 $0.000705
+0.69%
$88,437 $1
Oct 19, 2022 $0.000942
+11.76%
$-- $3
Oct 18, 2022 $0.000843
+20.45%
$105,795 $18
Oct 17, 2022 $0.0007
+0.00%
$87,833 $0.1
Oct 15, 2022 $0.0007
+0.00%
$87,833 $0
Oct 14, 2022 $0.0007
-13.81%
$87,833 $0
Oct 13, 2022 $0.000812
+0.00%
$101,911 $7