Aspire Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $0.00312
-39.53%
$-- $42
May 9 $0.00515
+9.11%
$-- $55
May 2 $0.00472
+3.81%
$-- $8
Apr 25 $0.0043
-20.95%
$-- $54
Apr 18 $0.00544
+18.18%
$-- $70
Apr 11 $0.00452
-1.49%
$-- $10
Apr 4 $0.00459
-11.71%
$-- $3
Mar 28 $0.0052
+18.05%
$-- $304
Mar 21 $0.0044
-20.40%
$-- $383
Mar 14 $0.00509
+4.92%
$-- $3
Mar 7 $0.005
-19.25%
$-- $8
Feb 28 $0.00619
-5.82%
$-- $5
Feb 21 $0.00586
-20.53%
$-- $110
Feb 14 $0.00738
+0.86%
$-- $42
Feb 7 $0.00732
-5.86%
$-- $130
Jan 31 $0.00777
+27.29%
$-- $108
Jan 24 $0.0061
+1.79%
$-- $92
Jan 17 $0.006
-12.59%
$-- $56
Jan 10 $0.00682
-7.45%
$-- $111
Jan 3 $0.00737
-16.89%
$-- $1,164
Dec 27 $0.00888
-8.62%
$-- $2,951
Dec 20 $0.00987
+4.98%
$-- $7,066
Dec 13 $0.00965
+3.56%
$-- $2,333
Dec 6 $0.00912
-15.00%
$-- $5,312
Nov 29 $0.00978
-22.35%
$-- $4,011
Nov 22 $0.0127
+6.61%
$-- $3,446
Nov 15 $0.0118
-19.02%
$-- $3,876
Nov 8 $0.0136
-11.81%
$-- $4,742
Nov 1 $0.0154
+0.80%
$-- $4,071
Oct 25 $0.0145
-23.85%
$-- $4,683
Oct 18 $0.0196
+26.55%
$-- $11,591
Oct 11 $0.0156
+102.60%
$-- $41,038
Oct 4 $0.00761
+40.74%
$-- $50,277
Sep 27 $0.00543
+43.36%
$-- $5,004
Sep 20 $0.00379
-36.79%
$-- $13,629
Sep 13 $0.00595
-29.20%
$-- $31,607
Sep 6 $0.00848
-75.08%
$-- $371,083
Aug 30 $0.034
+2.86%
$-- $78,003
Aug 23 $0.0331
+123.62%
$-- $675,171
Aug 16 $0.0147
-50.72%
$-- $1.03 million
Aug 9 $0.0297
+97.19%
$-- $1.04 million
Aug 2 $0.0176
-65.06%
$-- $422,703
Jul 26 $0.0503
+4.51%
$-- $32,467
Jul 19 $0.0481
+14.72%
$-- $24,703
Jul 12 $0.0419
-9.71%
$-- $23,364
Jul 5 $0.0465
-5.17%
$-- $28,127
Jun 28 $0.049
+1.31%
$-- $24,249
Jun 21 $0.0484
+1.56%
$-- $47,959
Jun 14 $0.0477
-13.97%
$-- $52,944
Jun 7 $0.0553
+16.01%
$-- $47,623