Aspire Historical Data

ASP Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00312
-39.53%
$ -- $ 42
May 9 $ 0.00515
+9.11%
$ -- $ 55
May 2 $ 0.00472
+3.81%
$ -- $ 8
Apr 25 $ 0.0043
-20.95%
$ -- $ 54
Apr 18 $ 0.00544
+18.18%
$ -- $ 70
Apr 11 $ 0.00452
-1.49%
$ -- $ 10
Apr 4 $ 0.00459
-11.71%
$ -- $ 3
Mar 28 $ 0.0052
+18.05%
$ -- $ 304
Mar 21 $ 0.0044
-20.40%
$ -- $ 383
Mar 14 $ 0.00509
+4.92%
$ -- $ 3
Mar 7 $ 0.005
-19.25%
$ -- $ 8
Feb 28 $ 0.00619
-5.82%
$ -- $ 5
Feb 21 $ 0.00586
-20.53%
$ -- $ 110
Feb 14 $ 0.00738
+0.86%
$ -- $ 42
Feb 7 $ 0.00732
-5.86%
$ -- $ 130
Jan 31 $ 0.00777
+27.29%
$ -- $ 108
Jan 24 $ 0.0061
+1.79%
$ -- $ 92
Jan 17 $ 0.006
-12.59%
$ -- $ 56
Jan 10 $ 0.00682
-7.45%
$ -- $ 111
Jan 3 $ 0.00737
-16.89%
$ -- $ 1,164
Dec 27 $ 0.00888
-8.62%
$ -- $ 2,951
Dec 20 $ 0.00987
+4.98%
$ -- $ 7,066
Dec 13 $ 0.00965
+3.56%
$ -- $ 2,333
Dec 6 $ 0.00912
-15.00%
$ -- $ 5,312
Nov 29 $ 0.00978
-22.35%
$ -- $ 4,011
Nov 22 $ 0.0127
+6.61%
$ -- $ 3,446
Nov 15 $ 0.0118
-19.02%
$ -- $ 3,876
Nov 8 $ 0.0136
-11.81%
$ -- $ 4,742
Nov 1 $ 0.0154
+0.80%
$ -- $ 4,071
Oct 25 $ 0.0145
-23.85%
$ -- $ 4,683
Oct 18 $ 0.0196
+26.55%
$ -- $ 11,591
Oct 11 $ 0.0156
+102.60%
$ -- $ 41,038
Oct 4 $ 0.00761
+40.74%
$ -- $ 50,277
Sep 27 $ 0.00543
+43.36%
$ -- $ 5,004
Sep 20 $ 0.00379
-36.79%
$ -- $ 13,629
Sep 13 $ 0.00595
-29.20%
$ -- $ 31,607
Sep 6 $ 0.00848
-75.08%
$ -- $ 371,083
Aug 30 $ 0.034
+2.86%
$ -- $ 78,003
Aug 23 $ 0.0331
+123.62%
$ -- $ 675,171
Aug 16 $ 0.0147
-50.72%
$ -- $ 1.03 million
Aug 9 $ 0.0297
+97.19%
$ -- $ 1.04 million
Aug 2 $ 0.0176
-65.06%
$ -- $ 422,703
Jul 26 $ 0.0503
+4.51%
$ -- $ 32,467
Jul 19 $ 0.0481
+14.72%
$ -- $ 24,703
Jul 12 $ 0.0419
-9.71%
$ -- $ 23,364
Jul 5 $ 0.0465
-5.17%
$ -- $ 28,127
Jun 28 $ 0.049
+1.31%
$ -- $ 24,249
Jun 21 $ 0.0484
+1.56%
$ -- $ 47,959
Jun 14 $ 0.0477
-13.97%
$ -- $ 52,944
Jun 7 $ 0.0553
+16.01%
$ -- $ 47,623