Aspire Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.000886
+0.00%
$-- $6
Oct 10, 2022 $0.000886
+0.00%
$111,109 $6
Oct 9, 2022 $0.000788
+0.00%
$-- $2
Oct 8, 2022 $0.000788
+0.00%
$98,837 $2
Oct 6, 2022 $0.000804
+0.55%
$-- $4
Oct 5, 2022 $0.000802
-5.26%
$100,659 $35
Oct 4, 2022 $0.000847
-7.97%
$106,233 $2
Oct 3, 2022 $0.00092
-1.33%
$115,421 $19
Oct 2, 2022 $0.000932
-6.81%
$116,935 $2
Oct 1, 2022 $0.00108
-0.63%
$135,400 $0
Sep 30, 2022 $0.00109
+0.16%
$136,326 $0
Sep 29, 2022 $0.000959
-0.26%
$120,338 $7
Sep 28, 2022 $0.000962
-3.73%
$120,694 $7
Sep 27, 2022 $0.001
+0.00%
$-- $1
Sep 26, 2022 $0.001
+0.00%
$125,638 $1
Sep 24, 2022 $0.00101
-0.53%
$-- $15
Sep 23, 2022 $0.00102
-7.63%
$127,597 $15
Sep 22, 2022 $0.0011
+6.11%
$-- $0
Sep 20, 2022 $0.00108
+1.36%
$-- $0
Sep 19, 2022 $0.00107
-10.48%
$-- $1
Sep 18, 2022 $0.00119
-8.78%
$-- $9
Sep 17, 2022 $0.00131
-6.52%
$-- $0
Sep 16, 2022 $0.00104
+0.32%
$-- $0
Sep 15, 2022 $0.00103
+0.27%
$-- $0
Sep 14, 2022 $0.00104
-1.54%
$-- $0
Sep 13, 2022 $0.00105
-17.70%
$-- $43
Sep 12, 2022 $0.0013
+4.30%
$-- $245
Sep 11, 2022 $0.00124
-2.83%
$-- $271
Sep 10, 2022 $0.00128
-1.59%
$-- $22
Sep 9, 2022 $0.0013
-10.20%
$-- $401
Sep 3, 2022 $0.00277
-0.68%
$-- $0
Sep 2, 2022 $0.00279
-0.68%
$-- $0
Aug 24, 2022 $0.003
-0.35%
$-- $0
Aug 23, 2022 $0.00302
+0.27%
$-- $0
Aug 15, 2022 $0.00291
-0.73%
$-- $0.1
Aug 14, 2022 $0.00293
-8.69%
$-- $0.1
Aug 9, 2022 $0.00288
+0.01%
$-- $0
Aug 8, 2022 $0.00288
-10.24%
$-- $0
Aug 7, 2022 $0.00321
+0.00%
$-- $1
Aug 6, 2022 $0.00318
-0.28%
$-- $0.01
Aug 5, 2022 $0.00318
+9.67%
$-- $0.1
Aug 2, 2022 $0.00331
-0.64%
$-- $0.01
Aug 1, 2022 $0.00333
+23.65%
$-- $0.01
Jul 31, 2022 $0.00269
+5.71%
$-- $0.01
Jul 27, 2022 $0.00317
+0.87%
$-- $0
Jul 26, 2022 $0.00314
+1.19%
$-- $0
Jul 23, 2022 $0.00325
-1.00%
$-- $0.1
Jul 22, 2022 $0.00328
+2.27%
$-- $0.1
Jul 21, 2022 $0.00296
+0.00%
$-- $15
Jul 20, 2022 $0.00296
+0.00%
$-- $15