Aspire Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0477
-9.86%
$ -- $ 34,527
May 24 $ 0.0504
+1.20%
$ -- $ 39,892
May 17 $ 0.0499
-18.68%
$ -- $ 76,499
May 10 $ 0.0612
-19.66%
$ -- $ 52,718
May 3 $ 0.0762
-3.68%
$ -- $ 47,228
Apr 26 $ 0.0795
+15.25%
$ -- $ 62,680
Apr 19 $ 0.069
-10.02%
$ -- $ 55,562
Apr 12 $ 0.0771
-19.16%
$ -- $ 55,282
Apr 5 $ 0.0954
+6.28%
$ -- $ 115,982
Mar 29 $ 0.0898
+7.91%
$ -- $ 263,508
Mar 22 $ 0.0832
+48.63%
$ -- $ 203,478
Mar 15 $ 0.056
-6.96%
$ -- $ 56,020
Mar 8 $ 0.0602
+26.10%
$ -- $ 97,277
Mar 1 $ 0.0478
+9.96%
$ -- $ 58,917
Feb 22 $ 0.0435
-24.69%
$ -- $ 86,498
Feb 15 $ 0.0577
+12.01%
$ -- $ 56,345
Feb 8 $ 0.0515
+10.28%
$ -- $ 61,496
Feb 1 $ 0.0471
+28.44%
$ -- $ 267,269
Jan 25 $ 0.0381
+14.21%
$ -- $ 32,297
Jan 18 $ 0.0347
-15.36%
$ -- $ 46,387
Jan 11 $ 0.041
-9.33%
$ -- $ 71,182
Jan 4 $ 0.0453
-15.12%
$ -- $ 109,260
Download