Aspire Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $0.0477
-9.86%
$-- $34,527
May 24 $0.0504
+1.20%
$-- $39,892
May 17 $0.0499
-18.68%
$-- $76,499
May 10 $0.0612
-19.66%
$-- $52,718
May 3 $0.0762
-3.68%
$-- $47,228
Apr 26 $0.0795
+15.25%
$-- $62,680
Apr 19 $0.069
-10.02%
$-- $55,562
Apr 12 $0.0771
-19.16%
$-- $55,282
Apr 5 $0.0954
+6.28%
$-- $115,982
Mar 29 $0.0898
+7.91%
$-- $263,508
Mar 22 $0.0832
+48.63%
$-- $203,478
Mar 15 $0.056
-6.96%
$-- $56,020
Mar 8 $0.0602
+26.10%
$-- $97,277
Mar 1 $0.0478
+9.96%
$-- $58,917
Feb 22 $0.0435
-24.69%
$-- $86,498
Feb 15 $0.0577
+12.01%
$-- $56,345
Feb 8 $0.0515
+10.28%
$-- $61,496
Feb 1 $0.0471
+28.44%
$-- $267,269
Jan 25 $0.0381
+14.21%
$-- $32,297
Jan 18 $0.0347
-15.36%
$-- $46,387
Jan 11 $0.041
-9.33%
$-- $71,182
Jan 4 $0.0453
-15.12%
$-- $109,260
Download