Aspire Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00258
-8.24%
$ -- $ 5
Jul 18, 2022 $ 0.0028
-4.91%
$ -- $ 15
Jul 14, 2022 $ 0.00311
+0.21%
$ -- $ 0.01
Jul 13, 2022 $ 0.0031
+3.08%
$ -- $ 0.01
Jul 10, 2022 $ 0.00328
-1.11%
$ -- $ 0
Jul 9, 2022 $ 0.00332
-0.14%
$ -- $ 0
Jul 8, 2022 $ 0.00342
+0.04%
$ -- $ 0.01
Jul 7, 2022 $ 0.00342
+10.56%
$ -- $ 0.01
Jul 4, 2022 $ 0.00329
+1.18%
$ -- $ 0.01
Jul 3, 2022 $ 0.00325
+3.70%
$ -- $ 0.01
Jul 1, 2022 $ 0.00263
-0.74%
$ -- $ 21
Jun 30, 2022 $ 0.00264
+2.34%
$ -- $ 21
Jun 29, 2022 $ 0.00332
-0.37%
$ -- $ 0
Jun 28, 2022 $ 0.00333
+0.91%
$ -- $ 0
Jun 25, 2022 $ 0.0036
-0.29%
$ -- $ 0.01
Jun 24, 2022 $ 0.00362
+7.75%
$ -- $ 0.01
Jun 22, 2022 $ 0.00356
-0.73%
$ -- $ 0.01
Jun 21, 2022 $ 0.00358
+4.80%
$ -- $ 0.01
Jun 20, 2022 $ 0.00362
-0.85%
$ -- $ 0.01
Jun 19, 2022 $ 0.00365
+1.32%
$ -- $ 0.01
Jun 17, 2022 $ 0.00285
+1.47%
$ -- $ 2
Jun 16, 2022 $ 0.00281
+9.06%
$ -- $ 2
Jun 15, 2022 $ 0.00258
-0.01%
$ -- $ 4
Jun 14, 2022 $ 0.00253
-1.86%
$ -- $ 0.01
Jun 13, 2022 $ 0.00258
-0.13%
$ -- $ 0
Jun 8, 2022 $ 0.0033
+0.00%
$ -- $ 11
Jun 7, 2022 $ 0.0033
+2.49%
$ -- $ 12
Jun 6, 2022 $ 0.00322
-23.35%
$ -- $ 6
Jun 3, 2022 $ 0.00482
-2.28%
$ -- $ 0
Jun 2, 2022 $ 0.00493
+17.40%
$ -- $ 0
May 26, 2022 $ 0.0041
+0.00%
$ -- $ 0
May 25, 2022 $ 0.0041
-18.32%
$ -- $ 0.01
May 24, 2022 $ 0.00502
-4.01%
$ -- $ 2
May 23, 2022 $ 0.00523
+67.63%
$ -- $ 59
May 22, 2022 $ 0.00312
+149.92%
$ -- $ 14
May 20, 2022 $ 0.00524
-0.27%
$ -- $ 3
May 19, 2022 $ 0.00526
+3.90%
$ -- $ 3
May 18, 2022 $ 0.00338
-5.59%
$ -- $ 3
May 17, 2022 $ 0.00358
-39.99%
$ -- $ 4
May 16, 2022 $ 0.00598
+15.81%
$ -- $ 14
May 15, 2022 $ 0.00515
-11.57%
$ -- $ 16
May 14, 2022 $ 0.00584
+6.39%
$ -- $ 31
May 9, 2022 $ 0.00472
+0.00%
$ -- $ 8
May 8, 2022 $ 0.00472
+3.81%
$ -- $ 8
May 7, 2022 $ 0.00455
+0.00%
$ -- $ 0
May 3, 2022 $ 0.00455
+0.00%
$ -- $ 0
May 2, 2022 $ 0.00455
+0.00%
$ -- $ 0
May 1, 2022 $ 0.0043
+0.18%
$ -- $ 4
Apr 30, 2022 $ 0.00429
-38.01%
$ -- $ 4
Apr 29, 2022 $ 0.00692
+21.35%
$ -- $ 22