Aspire Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.00258
-8.24%
$-- $5
Jul 18, 2022 $0.0028
-4.91%
$-- $15
Jul 14, 2022 $0.00311
+0.21%
$-- $0.01
Jul 13, 2022 $0.0031
+3.08%
$-- $0.01
Jul 10, 2022 $0.00328
-1.11%
$-- $0
Jul 9, 2022 $0.00332
-0.14%
$-- $0
Jul 8, 2022 $0.00342
+0.04%
$-- $0.01
Jul 7, 2022 $0.00342
+10.56%
$-- $0.01
Jul 4, 2022 $0.00329
+1.18%
$-- $0.01
Jul 3, 2022 $0.00325
+3.70%
$-- $0.01
Jul 1, 2022 $0.00263
-0.74%
$-- $21
Jun 30, 2022 $0.00264
+2.34%
$-- $21
Jun 29, 2022 $0.00332
-0.37%
$-- $0
Jun 28, 2022 $0.00333
+0.91%
$-- $0
Jun 25, 2022 $0.0036
-0.29%
$-- $0.01
Jun 24, 2022 $0.00362
+7.75%
$-- $0.01
Jun 22, 2022 $0.00356
-0.73%
$-- $0.01
Jun 21, 2022 $0.00358
+4.80%
$-- $0.01
Jun 20, 2022 $0.00362
-0.85%
$-- $0.01
Jun 19, 2022 $0.00365
+1.32%
$-- $0.01
Jun 17, 2022 $0.00285
+1.47%
$-- $2
Jun 16, 2022 $0.00281
+9.06%
$-- $2
Jun 15, 2022 $0.00258
-0.01%
$-- $4
Jun 14, 2022 $0.00253
-1.86%
$-- $0.01
Jun 13, 2022 $0.00258
-0.13%
$-- $0
Jun 8, 2022 $0.0033
+0.00%
$-- $11
Jun 7, 2022 $0.0033
+2.49%
$-- $12
Jun 6, 2022 $0.00322
-23.35%
$-- $6
Jun 3, 2022 $0.00482
-2.28%
$-- $0
Jun 2, 2022 $0.00493
+17.40%
$-- $0
May 26, 2022 $0.0041
+0.00%
$-- $0
May 25, 2022 $0.0041
-18.32%
$-- $0.01
May 24, 2022 $0.00502
-4.01%
$-- $2
May 23, 2022 $0.00523
+67.63%
$-- $59
May 22, 2022 $0.00312
+149.92%
$-- $14
May 20, 2022 $0.00524
-0.27%
$-- $3
May 19, 2022 $0.00526
+3.90%
$-- $3
May 18, 2022 $0.00338
-5.59%
$-- $3
May 17, 2022 $0.00358
-39.99%
$-- $4
May 16, 2022 $0.00598
+15.81%
$-- $14
May 15, 2022 $0.00515
-11.57%
$-- $16
May 14, 2022 $0.00584
+6.39%
$-- $31
May 9, 2022 $0.00472
+0.00%
$-- $8
May 8, 2022 $0.00472
+3.81%
$-- $8
May 7, 2022 $0.00455
+0.00%
$-- $0
May 3, 2022 $0.00455
+0.00%
$-- $0
May 2, 2022 $0.00455
+0.00%
$-- $0
May 1, 2022 $0.0043
+0.18%
$-- $4
Apr 30, 2022 $0.00429
-38.01%
$-- $4
Apr 29, 2022 $0.00692
+21.35%
$-- $22