Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspire Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.00258
-8.24%
$-- $5
Jul 18, 2022 $0.0028
-4.91%
$-- $15
Jul 14, 2022 $0.00311
+0.21%
$-- $0.01
Jul 13, 2022 $0.0031
+3.08%
$-- $0.01
Jul 10, 2022 $0.00328
-1.11%
$-- $0
Jul 9, 2022 $0.00332
-0.14%
$-- $0
Jul 8, 2022 $0.00342
+0.04%
$-- $0.01
Jul 7, 2022 $0.00342
+10.56%
$-- $0.01
Jul 4, 2022 $0.00329
+1.18%
$-- $0.01
Jul 3, 2022 $0.00325
+3.70%
$-- $0.01
Jul 1, 2022 $0.00263
-0.74%
$-- $21
Jun 30, 2022 $0.00264
+2.34%
$-- $21
Jun 29, 2022 $0.00332
-0.37%
$-- $0
Jun 28, 2022 $0.00333
+0.91%
$-- $0
Jun 25, 2022 $0.0036
-0.29%
$-- $0.01
Jun 24, 2022 $0.00362
+7.75%
$-- $0.01
Jun 22, 2022 $0.00356
-0.73%
$-- $0.01
Jun 21, 2022 $0.00358
+4.80%
$-- $0.01
Jun 20, 2022 $0.00362
-0.85%
$-- $0.01
Jun 19, 2022 $0.00365
+1.32%
$-- $0.01
Jun 17, 2022 $0.00285
+1.47%
$-- $2
Jun 16, 2022 $0.00281
+9.06%
$-- $2
Jun 15, 2022 $0.00258
-0.01%
$-- $4
Jun 14, 2022 $0.00253
-1.86%
$-- $0.01
Jun 13, 2022 $0.00258
-0.13%
$-- $0
Jun 8, 2022 $0.0033
+0.00%
$-- $11
Jun 7, 2022 $0.0033
+2.49%
$-- $12
Jun 6, 2022 $0.00322
-23.35%
$-- $6
Jun 3, 2022 $0.00482
-2.28%
$-- $0
Jun 2, 2022 $0.00493
+17.40%
$-- $0
May 26, 2022 $0.0041
+0.00%
$-- $0
May 25, 2022 $0.0041
-18.32%
$-- $0.01
May 24, 2022 $0.00502
-4.01%
$-- $2
May 23, 2022 $0.00523
+67.63%
$-- $59
May 22, 2022 $0.00312
+149.92%
$-- $14
May 20, 2022 $0.00524
-0.27%
$-- $3
May 19, 2022 $0.00526
+3.90%
$-- $3
May 18, 2022 $0.00338
-5.59%
$-- $3
May 17, 2022 $0.00358
-39.99%
$-- $4
May 16, 2022 $0.00598
+15.81%
$-- $14
May 15, 2022 $0.00515
-11.57%
$-- $16
May 14, 2022 $0.00584
+6.39%
$-- $31
May 9, 2022 $0.00472
+0.00%
$-- $8
May 8, 2022 $0.00472
+3.81%
$-- $8
May 7, 2022 $0.00455
+0.00%
$-- $0
May 3, 2022 $0.00455
+0.00%
$-- $0
May 2, 2022 $0.00455
+0.00%
$-- $0
May 1, 2022 $0.0043
+0.18%
$-- $4
Apr 30, 2022 $0.00429
-38.01%
$-- $4
Apr 29, 2022 $0.00692
+21.35%
$-- $22