Aspire Historical Data

ASP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00849
-7.32%
$ -- $ 1,220
Dec 28, 2021 $ 0.00906
-8.29%
$ -- $ 110
Dec 27, 2021 $ 0.00989
+1.79%
$ -- $ 251
Dec 26, 2021 $ 0.00961
-3.42%
$ -- $ 419
Dec 25, 2021 $ 0.00987
-6.00%
$ -- $ 450
Dec 24, 2021 $ 0.0102
+3.89%
$ -- $ 701
Dec 23, 2021 $ 0.00978
-19.32%
$ -- $ 2,556
Dec 22, 2021 $ 0.0123
+0.58%
$ -- $ 673
Dec 21, 2021 $ 0.0114
-6.10%
$ -- $ 509
Dec 20, 2021 $ 0.012
+27.95%
$ -- $ 2,178
Dec 19, 2021 $ 0.00965
+2.20%
$ -- $ 266
Dec 18, 2021 $ 0.00959
+3.28%
$ -- $ 277
Dec 17, 2021 $ 0.00927
-2.82%
$ -- $ 387
Dec 16, 2021 $ 0.00987
-0.71%
$ -- $ 225
Dec 15, 2021 $ 0.00982
+0.79%
$ -- $ 459
Dec 14, 2021 $ 0.00996
+6.37%
$ -- $ 294
Dec 13, 2021 $ 0.00944
+1.32%
$ -- $ 426
Dec 12, 2021 $ 0.00912
-11.00%
$ -- $ 1,600
Dec 11, 2021 $ 0.0098
-2.82%
$ -- $ 462
Dec 10, 2021 $ 0.00998
-0.94%
$ -- $ 420
Dec 9, 2021 $ 0.00967
+0.52%
$ -- $ 638
Dec 8, 2021 $ 0.00935
-11.91%
$ -- $ 1,670
Dec 7, 2021 $ 0.0105
-7.46%
$ -- $ 209
Dec 6, 2021 $ 0.0109
+1.51%
$ -- $ 314
Dec 5, 2021 $ 0.00978
-0.93%
$ -- $ 399
Dec 4, 2021 $ 0.01
-3.47%
$ -- $ 763
Dec 3, 2021 $ 0.00961
-11.28%
$ -- $ 454
Dec 2, 2021 $ 0.0104
-4.97%
$ -- $ 1,131
Dec 1, 2021 $ 0.0109
-14.11%
$ -- $ 355
Nov 30, 2021 $ 0.0128
-1.33%
$ -- $ 641
Nov 29, 2021 $ 0.013
+3.35%
$ -- $ 268
Nov 28, 2021 $ 0.0127
+4.90%
$ -- $ 436
Nov 27, 2021 $ 0.0121
+1.00%
$ -- $ 419
Nov 26, 2021 $ 0.0118
+23.66%
$ -- $ 1,284
Nov 25, 2021 $ 0.00931
-2.36%
$ -- $ 342
Nov 24, 2021 $ 0.00979
-0.65%
$ -- $ 289
Nov 23, 2021 $ 0.0098
-4.66%
$ -- $ 237
Nov 22, 2021 $ 0.0101
-14.64%
$ -- $ 439
Nov 21, 2021 $ 0.0118
+1.05%
$ -- $ 540
Nov 20, 2021 $ 0.0116
+11.76%
$ -- $ 1,217
Nov 19, 2021 $ 0.0105
+2.62%
$ -- $ 172
Nov 18, 2021 $ 0.01
-20.18%
$ -- $ 727
Nov 17, 2021 $ 0.0125
-3.09%
$ -- $ 236
Nov 16, 2021 $ 0.013
-1.06%
$ -- $ 731
Nov 15, 2021 $ 0.0127
-12.61%
$ -- $ 254
Nov 14, 2021 $ 0.0136
-14.22%
$ -- $ 1,044
Nov 13, 2021 $ 0.0158
+0.65%
$ -- $ 397
Nov 12, 2021 $ 0.016
+1.45%
$ -- $ 765
Nov 11, 2021 $ 0.0161
+0.86%
$ -- $ 587
Nov 10, 2021 $ 0.0163
+0.54%
$ -- $ 864