Aspire Historical Data

ASP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $0.00849
-7.32%
$-- $1,220
Dec 28, 2021 $0.00906
-8.29%
$-- $110
Dec 27, 2021 $0.00989
+1.79%
$-- $251
Dec 26, 2021 $0.00961
-3.42%
$-- $419
Dec 25, 2021 $0.00987
-6.00%
$-- $450
Dec 24, 2021 $0.0102
+3.89%
$-- $701
Dec 23, 2021 $0.00978
-19.32%
$-- $2,556
Dec 22, 2021 $0.0123
+0.58%
$-- $673
Dec 21, 2021 $0.0114
-6.10%
$-- $509
Dec 20, 2021 $0.012
+27.95%
$-- $2,178
Dec 19, 2021 $0.00965
+2.20%
$-- $266
Dec 18, 2021 $0.00959
+3.28%
$-- $277
Dec 17, 2021 $0.00927
-2.82%
$-- $387
Dec 16, 2021 $0.00987
-0.71%
$-- $225
Dec 15, 2021 $0.00982
+0.79%
$-- $459
Dec 14, 2021 $0.00996
+6.37%
$-- $294
Dec 13, 2021 $0.00944
+1.32%
$-- $426
Dec 12, 2021 $0.00912
-11.00%
$-- $1,600
Dec 11, 2021 $0.0098
-2.82%
$-- $462
Dec 10, 2021 $0.00998
-0.94%
$-- $420
Dec 9, 2021 $0.00967
+0.52%
$-- $638
Dec 8, 2021 $0.00935
-11.91%
$-- $1,670
Dec 7, 2021 $0.0105
-7.46%
$-- $209
Dec 6, 2021 $0.0109
+1.51%
$-- $314
Dec 5, 2021 $0.00978
-0.93%
$-- $399
Dec 4, 2021 $0.01
-3.47%
$-- $763
Dec 3, 2021 $0.00961
-11.28%
$-- $454
Dec 2, 2021 $0.0104
-4.97%
$-- $1,131
Dec 1, 2021 $0.0109
-14.11%
$-- $355
Nov 30, 2021 $0.0128
-1.33%
$-- $641
Nov 29, 2021 $0.013
+3.35%
$-- $268
Nov 28, 2021 $0.0127
+4.90%
$-- $436
Nov 27, 2021 $0.0121
+1.00%
$-- $419
Nov 26, 2021 $0.0118
+23.66%
$-- $1,284
Nov 25, 2021 $0.00931
-2.36%
$-- $342
Nov 24, 2021 $0.00979
-0.65%
$-- $289
Nov 23, 2021 $0.0098
-4.66%
$-- $237
Nov 22, 2021 $0.0101
-14.64%
$-- $439
Nov 21, 2021 $0.0118
+1.05%
$-- $540
Nov 20, 2021 $0.0116
+11.76%
$-- $1,217
Nov 19, 2021 $0.0105
+2.62%
$-- $172
Nov 18, 2021 $0.01
-20.18%
$-- $727
Nov 17, 2021 $0.0125
-3.09%
$-- $236
Nov 16, 2021 $0.013
-1.06%
$-- $731
Nov 15, 2021 $0.0127
-12.61%
$-- $254
Nov 14, 2021 $0.0136
-14.22%
$-- $1,044
Nov 13, 2021 $0.0158
+0.65%
$-- $397
Nov 12, 2021 $0.016
+1.45%
$-- $765
Nov 11, 2021 $0.0161
+0.86%
$-- $587
Nov 10, 2021 $0.0163
+0.54%
$-- $864