Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspire Historical Data

ASP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2021 $0.0159
-1.86%
$-- $695
Nov 8, 2021 $0.016
+3.79%
$-- $389
Nov 7, 2021 $0.0154
-2.33%
$-- $477
Nov 6, 2021 $0.0159
-7.41%
$-- $567
Nov 5, 2021 $0.0168
+1.13%
$-- $698
Nov 4, 2021 $0.0169
-0.44%
$-- $478
Nov 3, 2021 $0.0173
+1.15%
$-- $382
Nov 2, 2021 $0.0175
-0.25%
$-- $579
Nov 1, 2021 $0.0168
+10.40%
$-- $890
Oct 31, 2021 $0.0159
+9.63%
$-- $377
Oct 30, 2021 $0.0145
-14.30%
$-- $1,162
Oct 29, 2021 $0.0171
-2.67%
$-- $511
Oct 28, 2021 $0.0173
-2.87%
$-- $638
Oct 27, 2021 $0.0178
-1.82%
$-- $620
Oct 26, 2021 $0.0181
-3.76%
$-- $993
Oct 25, 2021 $0.0187
-1.96%
$-- $758
Oct 24, 2021 $0.0196
+12.04%
$-- $6,141
Oct 23, 2021 $0.0173
+1.37%
$-- $839
Oct 22, 2021 $0.0178
+4.80%
$-- $339
Oct 21, 2021 $0.0176
-21.92%
$-- $917
Oct 20, 2021 $0.0221
+30.41%
$-- $1,645
Oct 19, 2021 $0.0161
+27.71%
$-- $1,086
Oct 18, 2021 $0.0131
-15.57%
$-- $624
Oct 17, 2021 $0.0156
-24.92%
$-- $5,822
Oct 16, 2021 $0.0208
+21.80%
$-- $4,129
Oct 15, 2021 $0.0172
+45.74%
$-- $5,887
Oct 14, 2021 $0.0122
+28.74%
$-- $1,097
Oct 13, 2021 $0.0096
-10.18%
$-- $1,363
Oct 12, 2021 $0.011
-25.70%
$-- $1,666
Oct 11, 2021 $0.0144
+86.90%
$-- $21,076
Oct 10, 2021 $0.00761
-14.68%
$-- $547
Oct 9, 2021 $0.00885
-0.34%
$-- $344
Oct 8, 2021 $0.00847
-9.32%
$-- $4,440
Oct 7, 2021 $0.00918
+24.72%
$-- $42,006
Oct 6, 2021 $0.00752
+9.96%
$-- $888
Oct 5, 2021 $0.00684
+5.65%
$-- $480
Oct 4, 2021 $0.00648
+19.84%
$-- $1,572
Oct 3, 2021 $0.00543
+4.97%
$-- $416
Oct 2, 2021 $0.00514
-3.79%
$-- $767
Oct 1, 2021 $0.00523
+1.28%
$-- $187
Sep 30, 2021 $0.00503
+7.93%
$-- $720
Sep 29, 2021 $0.00467
-10.03%
$-- $587
Sep 28, 2021 $0.00534
+46.34%
$-- $2,113
Sep 27, 2021 $0.00362
-4.38%
$-- $214
Sep 26, 2021 $0.00379
-10.34%
$-- $1,573
Sep 25, 2021 $0.00423
-0.30%
$-- $396
Sep 24, 2021 $0.00425
-1.35%
$-- $567
Sep 23, 2021 $0.0043
+5.03%
$-- $2,051
Sep 22, 2021 $0.00407
-19.71%
$-- $2,694
Sep 21, 2021 $0.00506
+0.35%
$-- $1,962