Aspire Historical Data

ASP Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.0159
-1.86%
$-- $695
Nov 8, 2021 $0.016
+3.79%
$-- $389
Nov 7, 2021 $0.0154
-2.33%
$-- $477
Nov 6, 2021 $0.0159
-7.41%
$-- $567
Nov 5, 2021 $0.0168
+1.13%
$-- $698
Nov 4, 2021 $0.0169
-0.44%
$-- $478
Nov 3, 2021 $0.0173
+1.15%
$-- $382
Nov 2, 2021 $0.0175
-0.25%
$-- $579
Nov 1, 2021 $0.0168
+10.40%
$-- $890
Oct 31, 2021 $0.0159
+9.63%
$-- $377
Oct 30, 2021 $0.0145
-14.30%
$-- $1,162
Oct 29, 2021 $0.0171
-2.67%
$-- $511
Oct 28, 2021 $0.0173
-2.87%
$-- $638
Oct 27, 2021 $0.0178
-1.82%
$-- $620
Oct 26, 2021 $0.0181
-3.76%
$-- $993
Oct 25, 2021 $0.0187
-1.96%
$-- $758
Oct 24, 2021 $0.0196
+12.04%
$-- $6,141
Oct 23, 2021 $0.0173
+1.37%
$-- $839
Oct 22, 2021 $0.0178
+4.80%
$-- $339
Oct 21, 2021 $0.0176
-21.92%
$-- $917
Oct 20, 2021 $0.0221
+30.41%
$-- $1,645
Oct 19, 2021 $0.0161
+27.71%
$-- $1,086
Oct 18, 2021 $0.0131
-15.57%
$-- $624
Oct 17, 2021 $0.0156
-24.92%
$-- $5,822
Oct 16, 2021 $0.0208
+21.80%
$-- $4,129
Oct 15, 2021 $0.0172
+45.74%
$-- $5,887
Oct 14, 2021 $0.0122
+28.74%
$-- $1,097
Oct 13, 2021 $0.0096
-10.18%
$-- $1,363
Oct 12, 2021 $0.011
-25.70%
$-- $1,666
Oct 11, 2021 $0.0144
+86.90%
$-- $21,076
Oct 10, 2021 $0.00761
-14.68%
$-- $547
Oct 9, 2021 $0.00885
-0.34%
$-- $344
Oct 8, 2021 $0.00847
-9.32%
$-- $4,440
Oct 7, 2021 $0.00918
+24.72%
$-- $42,006
Oct 6, 2021 $0.00752
+9.96%
$-- $888
Oct 5, 2021 $0.00684
+5.65%
$-- $480
Oct 4, 2021 $0.00648
+19.84%
$-- $1,572
Oct 3, 2021 $0.00543
+4.97%
$-- $416
Oct 2, 2021 $0.00514
-3.79%
$-- $767
Oct 1, 2021 $0.00523
+1.28%
$-- $187
Sep 30, 2021 $0.00503
+7.93%
$-- $720
Sep 29, 2021 $0.00467
-10.03%
$-- $587
Sep 28, 2021 $0.00534
+46.34%
$-- $2,113
Sep 27, 2021 $0.00362
-4.38%
$-- $214
Sep 26, 2021 $0.00379
-10.34%
$-- $1,573
Sep 25, 2021 $0.00423
-0.30%
$-- $396
Sep 24, 2021 $0.00425
-1.35%
$-- $567
Sep 23, 2021 $0.0043
+5.03%
$-- $2,051
Sep 22, 2021 $0.00407
-19.71%
$-- $2,694
Sep 21, 2021 $0.00506
+0.35%
$-- $1,962